Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 113.83 | -0.03% | ||
| 5:52 PM | $ 113.86 | -0.02% | ||
| 5:51 PM | $ 113.89 | +0.13% | ||
| 5:50 PM | $ 113.74 | +0.07% | ||
| 5:49 PM | $ 113.66 | +0.04% | ||
| 5:48 PM | $ 113.6 | +0.02% | ||
| 5:47 PM | $ 113.58 | -0.08% | ||
| 5:46 PM | $ 113.67 | +0.04% | ||
| 5:45 PM | $ 113.62 | +0.05% | ||
| 5:44 PM | $ 113.55 | -0.01% | ||
| 5:43 PM | $ 113.57 | -0.10% | ||
| 5:42 PM | $ 113.68 | -0.07% | ||
| 5:41 PM | $ 113.76 | +0.01% | ||
| 5:40 PM | $ 113.75 | -0.06% | ||
| 5:39 PM | $ 113.83 | +0.12% | ||
| 5:38 PM | $ 113.69 | -0.05% | ||
| 5:37 PM | $ 113.75 | -0.02% | ||
| 5:36 PM | $ 113.77 | -0.06% | ||
| 5:35 PM | $ 113.84 | +0.02% | ||
| 5:34 PM | $ 113.82 | +0.10% | ||
| 5:33 PM | $ 113.71 | +0.01% | ||
| 5:32 PM | $ 113.69 | +0.08% | ||
| 5:31 PM | $ 113.6 | -0.03% | ||
| 5:30 PM | $ 113.64 | -0.09% | ||
| 5:29 PM | $ 113.74 | -0.01% | ||
| 5:28 PM | $ 113.76 | -0.01% | ||
| 5:27 PM | $ 113.77 | +0.04% | ||
| 5:26 PM | $ 113.73 | -0.10% | ||
| 5:25 PM | $ 113.84 | -0.02% | ||
| 5:24 PM | $ 113.87 | -0.02% | ||
| 5:23 PM | $ 113.87 | +0.04% | ||
| 5:22 PM | $ 113.83 | -0.01% | ||
| 5:21 PM | $ 113.85 | +0.04% | ||
| 5:20 PM | $ 113.82 | -0.02% | ||
| 5:19 PM | $ 113.84 | +0.11% | ||
| 5:18 PM | $ 113.74 | -0.11% | ||
| 5:17 PM | $ 113.86 | -0.22% | ||
| 5:16 PM | $ 114.13 | +0.03% | ||
| 5:15 PM | $ 114.11 | -0.05% | ||
| 5:14 PM | $ 114.17 | -0.03% | ||
| 5:13 PM | $ 114.2 | +0.06% | ||
| 5:12 PM | $ 114.13 | +0.11% | ||
| 5:11 PM | $ 114.02 | +0.00% | ||
| 5:10 PM | $ 114.01 | +0.06% | ||
| 5:09 PM | $ 113.94 | -0.06% | ||
| 5:08 PM | $ 114.02 | -0.06% | ||
| 5:07 PM | $ 114.09 | +0.01% | ||
| 5:06 PM | $ 114.08 | -0.05% | ||
| 5:05 PM | $ 114.13 | +0.12% | ||
| 5:04 PM | $ 113.97 | -0.04% | ||