United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 18
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 114.2
-0.04%
$ 12 $ 754.52 million
6:31 PM $ 114.25
-0.01%
$ 12 $ 753.83 million
6:30 PM $ 114.28
+0.13%
$ 12 $ 753.83 million
6:29 PM $ 114.12
-0.04%
$ 12 $ 751.59 million
6:28 PM $ 114.17
+0.12%
$ 12 $ 751.59 million
6:27 PM $ 114.01
+0.05%
$ 12 $ 750.9 million
6:26 PM $ 113.95
-0.07%
$ 12 $ 750.9 million
6:25 PM $ 114.05
-0.02%
$ 12 $ 747.81 million
6:24 PM $ 114.07
+0.01%
$ 12 $ 746.66 million
6:23 PM $ 114.05
+0.03%
$ 12 $ 746.66 million
6:22 PM $ 114.02
+0.04%
$ 12 $ 746.66 million
6:21 PM $ 113.96
+0.11%
$ 12 $ 746.24 million
6:20 PM $ 113.84
-0.01%
$ 12 $ 746.24 million
6:19 PM $ 113.85
+0.03%
$ 12 $ 745.32 million
6:18 PM $ 113.82
+0.04%
$ 12 $ 745.32 million
6:17 PM $ 113.77
+0.04%
$ 12 $ 744.24 million
6:16 PM $ 113.73
-0.08%
$ 12 $ 744.24 million
6:15 PM $ 113.83
+0.11%
$ 12 $ 743.33 million
6:14 PM $ 113.7
-0.08%
$ 12 $ 743.33 million
6:13 PM $ 113.79
-0.01%
$ 12 $ 742.63 million
6:12 PM $ 113.81
-0.10%
$ 12 $ 742.63 million
6:11 PM $ 113.92
-0.04%
$ 12 $ 741.2 million
6:10 PM $ 113.94
+0.04%
$ 12 $ 741.2 million
6:09 PM $ 113.9
-0.06%
$ 12 $ 740.62 million
6:08 PM $ 113.97
+0.01%
$ 12 $ 740.62 million
6:07 PM $ 113.96
+0.05%
$ 12 $ 739.89 million
6:06 PM $ 113.9
+0.03%
$ 12 $ 737.88 million
6:05 PM $ 113.87
+0.11%
$ 12 $ 737.88 million
6:04 PM $ 113.74
+0.03%
$ 12 $ 736.44 million
6:03 PM $ 113.71
-0.03%
$ 12 $ 736.44 million
6:02 PM $ 113.74
-0.07%
$ 12 $ 736.44 million
6:01 PM $ 113.82
-0.12%
$ 12 $ 735.29 million
6:00 PM $ 113.96
+0.10%
$ 12 $ 735.29 million
5:59 PM $ 113.85
+0.00%
$ 12 $ 734.96 million
5:58 PM $ 113.86
-0.01%
$ 12 $ 734.96 million
5:57 PM $ 113.86
-0.02%
$ 12 $ 677.16 million
5:56 PM $ 113.88
+0.05%
$ 12 $ 677.16 million
5:55 PM $ 113.83
+0.00%
$ 12 $ 674.88 million
5:54 PM $ 113.83
+0.00%
$ 12 $ 674.88 million
5:53 PM $ 113.83
-0.03%
$ 12 $ 673.56 million
5:52 PM $ 113.86
-0.02%
$ 12 $ 673.56 million
5:51 PM $ 113.89
+0.13%
$ 12 $ 673.09 million
5:50 PM $ 113.74
+0.07%
$ 12 $ 672.37 million
5:49 PM $ 113.66
+0.04%
$ 12 $ 672.37 million
5:48 PM $ 113.6
+0.02%
$ 12 $ 671.51 million
5:47 PM $ 113.58
-0.08%
$ 12 $ 671.51 million
5:46 PM $ 113.67
+0.04%
$ 12 $ 671.51 million
5:45 PM $ 113.62
+0.05%
$ 12 $ 670.06 million
5:44 PM $ 113.55
-0.01%
$ 12 $ 670.06 million
5:43 PM $ 113.57
-0.10%
$ 12 $ 669.46 million