Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $129.1
+0.69%
$14 $1.6 billion
Jun 11, 11 PM $128.22
+0.08%
$14 $1.6 billion
Jun 11, 10 PM $128.12
-0.64%
$14 $1.59 billion
Jun 11, 9 PM $128.95
+0.07%
$14 $1.58 billion
Jun 11, 8 PM $128.86
+0.06%
$14 $1.58 billion
Jun 11, 7 PM $128.78
-1.57%
$14 $1.52 billion
Jun 11, 6 PM $130.83
+0.56%
$14 $1.22 billion
Jun 11, 5 PM $130.11
-3.76%
$14 $1.03 billion
Jun 11, 4 PM $135.21
+0.04%
$15 $588.78 million
Jun 11, 3 PM $135.15
+0.80%
$15 $538.99 million
Jun 11, 2 PM $134.06
+0.82%
$15 $466.01 million
Jun 11, 1 PM $132.95
-0.84%
$14 $324.89 million
Jun 11, 12 PM $134.05
+1.11%
$15 $184.87 million
Jun 11, 11 AM $132.59
+0.06%
$14 $51.86 million
Jun 11, 10 AM $132.51
-0.14%
$14 $29.22 million
Jun 11, 9 AM $132.64
+0.02%
$14 $25.13 million
Jun 11, 8 AM $132.58
-0.40%
$14 $21.79 million
Jun 11, 7 AM $133.11
-0.99%
$14 $1.01 billion
Jun 11, 6 AM $134.44
-0.02%
$15 $1.01 billion
Jun 11, 5 AM $134.47
-0.61%
$15 $1.01 billion
Jun 11, 4 AM $135.3
-0.70%
$15 $1.01 billion
Jun 11, 3 AM $136.25
+0.33%
$15 $1.01 billion
Jun 11, 2 AM $135.8
-0.21%
$15 $1.01 billion
Jun 11, 1 AM $136.09
-0.72%
$15 $1.01 billion
Jun 11, 12 AM $137.08
-0.09%
$15 $1.01 billion
Jun 10, 11 PM $137.22
-0.86%
$15 $1.01 billion
Jun 10, 10 PM $138.41
+1.41%
$15 $974.85 million
Jun 10, 9 PM $136.49
+0.11%
$15 $942.33 million
Jun 10, 8 PM $136.34
+1.49%
$15 $915.61 million
Jun 10, 7 PM $134.35
+0.13%
$15 $832.21 million
Jun 10, 6 PM $134.17
-0.79%
$15 $769.34 million
Jun 10, 5 PM $135.24
-0.12%
$15 $669.7 million
Jun 10, 4 PM $135.4
+0.45%
$15 $576.43 million
Jun 10, 3 PM $134.8
+0.47%
$15 $453.07 million
Jun 10, 2 PM $134.17
+0.46%
$15 $301.62 million
Jun 10, 1 PM $133.56
+0.78%
$15 $213.35 million
Jun 10, 12 PM $132.52
-0.92%
$14 $155.81 million
Jun 10, 11 AM $133.75
+2.13%
$15 $109.2 million
Jun 10, 10 AM $130.96
+0.06%
$14 $23.78 million
Jun 10, 9 AM $130.88
+0.30%
$14 $21.25 million
Jun 10, 8 AM $130.49
-0.45%
$14 $12.52 million
Jun 10, 7 AM $131.08
-0.18%
$14 $1.22 billion
Jun 10, 6 AM $131.32
+0.19%
$14 $1.22 billion
Jun 10, 5 AM $131.07
-0.67%
$14 $1.22 billion
Jun 10, 4 AM $131.96
+0.13%
$14 $1.22 billion
Jun 10, 3 AM $131.79
-0.42%
$14 $1.22 billion
Jun 10, 2 AM $132.34
-0.38%
$14 $1.22 billion
Jun 10, 1 AM $132.84
+0.48%
$14 $1.22 billion
Jun 10, 12 AM $132.17
-0.38%
$14 $1.22 billion
Jun 9, 11 PM $132.68
+0.02%
$14 $1.22 billion