Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $132.65
+0.33%
$14 $1.22 billion
Jun 9, 9 PM $132.21
+0.27%
$14 $1.2 billion
Jun 9, 8 PM $131.86
+0.41%
$14 $1.19 billion
Jun 9, 7 PM $131.3
+0.21%
$14 $1.13 billion
Jun 9, 6 PM $131.03
-0.20%
$14 $1.06 billion
Jun 9, 5 PM $131.28
+0.28%
$14 $993.3 million
Jun 9, 4 PM $130.9
+1.36%
$14 $877.58 million
Jun 9, 3 PM $129.14
-1.18%
$14 $318.44 million
Jun 9, 2 PM $130.68
-0.11%
$14 $263.76 million
Jun 9, 1 PM $130.82
-1.36%
$14 $163.62 million
Jun 9, 12 PM $132.57
-0.47%
$14 $37.98 million
Jun 9, 11 AM $133.19
+0.74%
$15 $30.61 million
Jun 9, 10 AM $132.2
-0.20%
$14 $18.01 million
Jun 9, 9 AM $132.44
-0.12%
$14 $12.54 million
Jun 9, 8 AM $132.6
-0.53%
$14 $9.49 million
Jun 9, 7 AM $133.31
-0.22%
$15 $621.31 million
Jun 9, 6 AM $133.6
-0.22%
$15 $621.31 million
Jun 9, 5 AM $133.89
-0.04%
$15 $621.31 million
Jun 9, 4 AM $133.94
+0.07%
$15 $621.31 million
Jun 9, 3 AM $133.85
-0.37%
$15 $621.31 million
Jun 9, 2 AM $134.35
-0.47%
$15 $621.31 million
Jun 9, 1 AM $134.99
-0.15%
$15 $621.23 million
Jun 9, 12 AM $135.19
-0.08%
$15 $621.23 million
Jun 8, 11 PM $135.3
-0.08%
$15 $621.14 million
Jun 8, 10 PM $135.41
+0.21%
$15 $620.85 million
Jun 8, 9 PM $135.13
+0.00%
$15 $618.84 million
Jun 8, 8 PM $135.13
-0.03%
$15 $617.64 million
Jun 8, 7 PM $135.16
+0.03%
$15 $555.19 million
Jun 8, 6 PM $135.12
-0.08%
$15 $511.55 million
Jun 8, 5 PM $135.22
-0.27%
$15 $442.98 million
Jun 8, 4 PM $135.58
-0.12%
$15 $396.66 million
Jun 8, 3 PM $135.77
-0.03%
$15 $365.11 million
Jun 8, 2 PM $135.82
+0.70%
$15 $317.24 million
Jun 8, 1 PM $134.88
-0.82%
$15 $255.06 million
Jun 8, 12 PM $135.98
+0.79%
$15 $205.89 million
Jun 8, 11 AM $134.91
-2.47%
$15 $178.11 million
Jun 8, 10 AM $138.31
-0.92%
$15 $114.1 million
Jun 8, 9 AM $139.61
-0.05%
$15 $96.76 million
Jun 8, 8 AM $139.71
+4.49%
$15 $87.23 million
Jun 8, 7 AM $133.71
-4.13%
$15 $94.09 million
Jun 8, 6 AM $139.47
+0.08%
$15 $88.62 million
Jun 8, 5 AM $139.36
+0.10%
$15 $80.34 million
Jun 8, 4 AM $139.22
+0.94%
$15 $52.36 million
Jun 8, 3 AM $137.93
-0.12%
$15 $32.17 million
Jun 8, 2 AM $138.1
+0.44%
$15 $19.36 million
Jun 8, 1 AM $137.5
+1.07%
$15 $13.67 million
Jun 8, 12 AM $136.22
+1.88%
$15 $2.16 million
Jun 7, 11 PM $133.71
+0.00%
$15 $26.88 million
Jun 7, 10 PM $133.71
+0.00%
$15 $26.88 million
Jun 7, 9 PM $133.71
+0.00%
$15 $26.88 million