Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $133.04
+0.21%
$14 $417.3 million
Jun 5, 5 PM $132.76
+0.05%
$14 $357.68 million
Jun 5, 4 PM $132.66
-0.71%
$14 $324.79 million
Jun 5, 3 PM $133.61
-0.52%
$15 $253.63 million
Jun 5, 2 PM $134.31
-0.16%
$15 $190.13 million
Jun 5, 1 PM $134.52
-0.90%
$15 $102.8 million
Jun 5, 12 PM $135.74
-0.48%
$15 $50.34 million
Jun 5, 11 AM $136.4
+0.04%
$15 $41.67 million
Jun 5, 10 AM $136.35
-0.02%
$15 $21.8 million
Jun 5, 9 AM $136.38
+0.10%
$15 $19.41 million
Jun 5, 8 AM $136.19
+0.29%
$15 $11.26 million
Jun 5, 7 AM $135.79
-0.29%
$15 $572.03 million
Jun 5, 6 AM $136.29
-0.17%
$15 $572.03 million
Jun 5, 5 AM $136.52
-0.07%
$15 $572.03 million
Jun 5, 4 AM $136.61
-0.10%
$15 $572.03 million
Jun 5, 3 AM $136.74
-0.31%
$15 $572.03 million
Jun 5, 2 AM $137.17
+0.29%
$15 $572.06 million
Jun 5, 1 AM $136.78
+0.57%
$15 $572.06 million
Jun 5, 12 AM $136.01
-0.38%
$15 $572.06 million
Jun 4, 11 PM $136.53
+0.11%
$15 $571.87 million
Jun 4, 10 PM $136.38
+0.10%
$15 $570.93 million
Jun 4, 9 PM $136.25
-0.09%
$15 $565.66 million
Jun 4, 8 PM $136.37
-0.28%
$15 $564.58 million
Jun 4, 7 PM $136.75
-0.08%
$15 $528.57 million
Jun 4, 6 PM $136.86
+0.97%
$15 $446.09 million
Jun 4, 5 PM $135.54
-0.11%
$15 $382.2 million
Jun 4, 4 PM $135.68
-0.55%
$15 $355.81 million
Jun 4, 3 PM $136.44
-0.18%
$15 $301.78 million
Jun 4, 2 PM $136.68
+0.80%
$15 $262.06 million
Jun 4, 1 PM $135.6
-0.36%
$15 $200.22 million
Jun 4, 12 PM $136.11
+0.29%
$15 $146.21 million
Jun 4, 11 AM $135.71
-2.47%
$15 $87.94 million
Jun 4, 10 AM $139.15
+0.43%
$15 $20.77 million
Jun 4, 9 AM $138.55
-0.38%
$15 $16.75 million
Jun 4, 8 AM $139.06
-0.64%
$15 $11.55 million
Jun 4, 7 AM $139.96
+0.37%
$15 $668.55 million
Jun 4, 6 AM $139.44
-0.11%
$15 $37.56 million
Jun 4, 5 AM $139.59
+0.03%
$15 $40.14 million
Jun 4, 4 AM $139.63
+0.13%
$15 $40.08 million
Jun 4, 3 AM $139.45
+0.33%
$15 $41.91 million
Jun 4, 2 AM $138.99
-0.12%
$15 $42.32 million
Jun 4, 1 AM $139.16
-0.36%
$15 $43.11 million
Jun 4, 12 AM $139.66
-0.11%
$15 $44.54 million
Jun 3, 11 PM $139.82
+0.11%
$15 $46.27 million
Jun 3, 10 PM $139.68
-0.51%
$15 $47.36 million
Jun 3, 9 PM $140.4
-0.33%
$15 $47.09 million
Jun 3, 8 PM $140.84
-0.04%
$15 $47.12 million
Jun 3, 7 PM $140.89
+0.11%
$15 $47.17 million
Jun 3, 6 PM $140.73
-0.21%
$15 $45.88 million
Jun 3, 5 PM $141.02
+0.51%
$15 $46.47 million