Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $127.24
-2.23%
$14 $3.7 million
Jul 19, 11 PM $130.14
+0.00%
$14 $15
Jul 19, 10 PM $130.14
+4.09%
$14 $15
Jul 19, 9 PM $125.03
+0.00%
$14 $548
Jul 19, 8 PM $125.03
+0.00%
$14 $548
Jul 19, 7 PM $125.03
+0.00%
$14 $548
Jul 19, 6 PM $125.03
+0.00%
$14 $548
Jul 19, 5 PM $125.03
+0.00%
$14 $548
Jul 19, 4 PM $125.03
+0.00%
$14 $548
Jul 19, 3 PM $125.03
+0.00%
$14 $548
Jul 19, 2 PM $125.03
+0.00%
$14 $548
Jul 19, 1 PM $125.03
+0.00%
$14 $548
Jul 19, 12 PM $125.03
+0.00%
$14 $548
Jul 19, 11 AM $125.03
+0.00%
$14 $548
Jul 19, 10 AM $125.03
+0.00%
$14 $548
Jul 19, 9 AM $125.03
+0.00%
$14 $548
Jul 19, 8 AM $125.03
+0.00%
$14 $548
Jul 19, 7 AM $125.03
+0.00%
$14 $548
Jul 19, 6 AM $125.03
+0.94%
$14 $548
Jul 19, 5 AM $123.86
+0.00%
$13 $488
Jul 19, 4 AM $123.86
+0.00%
$13 $488
Jul 19, 3 AM $123.86
+0.00%
$13 $488
Jul 19, 2 AM $123.86
+0.00%
$13 $488
Jul 19, 1 AM $123.86
-0.01%
$13 $488
Jul 19, 12 AM $123.87
+0.00%
$13 $284
Jul 18, 11 PM $123.87
+0.00%
$13 $284
Jul 18, 10 PM $123.87
+0.00%
$13 $284
Jul 18, 9 PM $123.87
-0.03%
$13 $284
Jul 18, 8 PM $123.91
+0.00%
$13 $438.14 million
Jul 18, 7 PM $123.91
+0.00%
$13 $438.14 million
Jul 18, 6 PM $123.91
+0.00%
$13 $438.14 million
Jul 18, 5 PM $123.91
+0.00%
$13 $438.14 million
Jul 18, 4 PM $123.91
+0.00%
$13 $438.14 million
Jul 18, 3 PM $123.91
+0.00%
$13 $636.76 million
Jul 18, 2 PM $123.91
+0.00%
$13 $636.76 million
Jul 18, 1 PM $123.91
-0.10%
$13 $636.76 million
Jul 18, 12 PM $124.03
+0.00%
$14 $636.76 million
Jul 18, 11 AM $124.03
+0.00%
$14 $636.76 million
Jul 18, 10 AM $124.03
+0.00%
$14 $636.76 million
Jul 18, 9 AM $124.03
+0.00%
$14 $636.76 million
Jul 18, 8 AM $124.03
+0.00%
$14 $636.76 million
Jul 18, 7 AM $124.03
+0.00%
$14 $636.76 million
Jul 18, 6 AM $124.03
+0.00%
$14 $636.76 million
Jul 18, 5 AM $124.03
+0.00%
$14 $636.76 million
Jul 18, 4 AM $124.03
+0.00%
$14 $636.76 million
Jul 18, 3 AM $124.03
+0.00%
$14 $636.76 million
Jul 18, 2 AM $124.03
-4.59%
$14 $636.76 million
Jul 18, 1 AM $130
+0.00%
$14 $636.76 million
Jul 18, 12 AM $130
+3.61%
$14 $636.76 million
Jul 17, 11 PM $125.48
+0.21%
$14 $636.76 million