United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 127.24
-2.23%
$ 14 $ 3.7 million
Jul 19, 11 PM $ 130.14
+0.00%
$ 14 $ 15
Jul 19, 10 PM $ 130.14
+4.09%
$ 14 $ 15
Jul 19, 9 PM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 8 PM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 7 PM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 6 PM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 5 PM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 4 PM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 3 PM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 2 PM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 1 PM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 12 PM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 11 AM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 10 AM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 9 AM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 8 AM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 7 AM $ 125.03
+0.00%
$ 14 $ 548
Jul 19, 6 AM $ 125.03
+0.94%
$ 14 $ 548
Jul 19, 5 AM $ 123.86
+0.00%
$ 13 $ 488
Jul 19, 4 AM $ 123.86
+0.00%
$ 13 $ 488
Jul 19, 3 AM $ 123.86
+0.00%
$ 13 $ 488
Jul 19, 2 AM $ 123.86
+0.00%
$ 13 $ 488
Jul 19, 1 AM $ 123.86
-0.01%
$ 13 $ 488
Jul 19, 12 AM $ 123.87
+0.00%
$ 13 $ 284
Jul 18, 11 PM $ 123.87
+0.00%
$ 13 $ 284
Jul 18, 10 PM $ 123.87
+0.00%
$ 13 $ 284
Jul 18, 9 PM $ 123.87
-0.03%
$ 13 $ 284
Jul 18, 8 PM $ 123.91
+0.00%
$ 13 $ 438.14 million
Jul 18, 7 PM $ 123.91
+0.00%
$ 13 $ 438.14 million
Jul 18, 6 PM $ 123.91
+0.00%
$ 13 $ 438.14 million
Jul 18, 5 PM $ 123.91
+0.00%
$ 13 $ 438.14 million
Jul 18, 4 PM $ 123.91
+0.00%
$ 13 $ 438.14 million
Jul 18, 3 PM $ 123.91
+0.00%
$ 13 $ 636.76 million
Jul 18, 2 PM $ 123.91
+0.00%
$ 13 $ 636.76 million
Jul 18, 1 PM $ 123.91
-0.10%
$ 13 $ 636.76 million
Jul 18, 12 PM $ 124.03
+0.00%
$ 14 $ 636.76 million
Jul 18, 11 AM $ 124.03
+0.00%
$ 14 $ 636.76 million
Jul 18, 10 AM $ 124.03
+0.00%
$ 14 $ 636.76 million
Jul 18, 9 AM $ 124.03
+0.00%
$ 14 $ 636.76 million
Jul 18, 8 AM $ 124.03
+0.00%
$ 14 $ 636.76 million
Jul 18, 7 AM $ 124.03
+0.00%
$ 14 $ 636.76 million
Jul 18, 6 AM $ 124.03
+0.00%
$ 14 $ 636.76 million
Jul 18, 5 AM $ 124.03
+0.00%
$ 14 $ 636.76 million
Jul 18, 4 AM $ 124.03
+0.00%
$ 14 $ 636.76 million
Jul 18, 3 AM $ 124.03
+0.00%
$ 14 $ 636.76 million
Jul 18, 2 AM $ 124.03
-4.59%
$ 14 $ 636.76 million
Jul 18, 1 AM $ 130
+0.00%
$ 14 $ 636.76 million
Jul 18, 12 AM $ 130
+3.61%
$ 14 $ 636.76 million
Jul 17, 11 PM $ 125.48
+0.21%
$ 14 $ 636.76 million