United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 135.21
+0.04%
$ 15 $ 588.78 million
Jun 11, 3 PM $ 135.15
+0.80%
$ 15 $ 538.99 million
Jun 11, 2 PM $ 134.06
+0.82%
$ 15 $ 466.01 million
Jun 11, 1 PM $ 132.95
-0.84%
$ 14 $ 324.89 million
Jun 11, 12 PM $ 134.05
+1.11%
$ 15 $ 184.87 million
Jun 11, 11 AM $ 132.59
+0.06%
$ 14 $ 51.86 million
Jun 11, 10 AM $ 132.51
-0.14%
$ 14 $ 29.22 million
Jun 11, 9 AM $ 132.64
+0.02%
$ 14 $ 25.13 million
Jun 11, 8 AM $ 132.58
-0.40%
$ 14 $ 21.79 million
Jun 11, 7 AM $ 133.11
-0.99%
$ 14 $ 1.01 billion
Jun 11, 6 AM $ 134.44
-0.02%
$ 15 $ 1.01 billion
Jun 11, 5 AM $ 134.47
-0.61%
$ 15 $ 1.01 billion
Jun 11, 4 AM $ 135.3
-0.70%
$ 15 $ 1.01 billion
Jun 11, 3 AM $ 136.25
+0.33%
$ 15 $ 1.01 billion
Jun 11, 2 AM $ 135.8
-0.21%
$ 15 $ 1.01 billion
Jun 11, 1 AM $ 136.09
-0.72%
$ 15 $ 1.01 billion
Jun 11, 12 AM $ 137.08
-0.09%
$ 15 $ 1.01 billion
Jun 10, 11 PM $ 137.22
-0.86%
$ 15 $ 1.01 billion
Jun 10, 10 PM $ 138.41
+1.41%
$ 15 $ 974.85 million
Jun 10, 9 PM $ 136.49
+0.11%
$ 15 $ 942.33 million
Jun 10, 8 PM $ 136.34
+1.49%
$ 15 $ 915.61 million
Jun 10, 7 PM $ 134.35
+0.13%
$ 15 $ 832.21 million
Jun 10, 6 PM $ 134.17
-0.79%
$ 15 $ 769.34 million
Jun 10, 5 PM $ 135.24
-0.12%
$ 15 $ 669.7 million
Jun 10, 4 PM $ 135.4
+0.45%
$ 15 $ 576.43 million
Jun 10, 3 PM $ 134.8
+0.47%
$ 15 $ 453.07 million
Jun 10, 2 PM $ 134.17
+0.46%
$ 15 $ 301.62 million
Jun 10, 1 PM $ 133.56
+0.78%
$ 15 $ 213.35 million
Jun 10, 12 PM $ 132.52
-0.92%
$ 14 $ 155.81 million
Jun 10, 11 AM $ 133.75
+2.13%
$ 15 $ 109.2 million
Jun 10, 10 AM $ 130.96
+0.06%
$ 14 $ 23.78 million
Jun 10, 9 AM $ 130.88
+0.30%
$ 14 $ 21.25 million
Jun 10, 8 AM $ 130.49
-0.45%
$ 14 $ 12.52 million
Jun 10, 7 AM $ 131.08
-0.18%
$ 14 $ 1.22 billion
Jun 10, 6 AM $ 131.32
+0.19%
$ 14 $ 1.22 billion
Jun 10, 5 AM $ 131.07
-0.67%
$ 14 $ 1.22 billion
Jun 10, 4 AM $ 131.96
+0.13%
$ 14 $ 1.22 billion
Jun 10, 3 AM $ 131.79
-0.42%
$ 14 $ 1.22 billion
Jun 10, 2 AM $ 132.34
-0.38%
$ 14 $ 1.22 billion
Jun 10, 1 AM $ 132.84
+0.48%
$ 14 $ 1.22 billion
Jun 10, 12 AM $ 132.17
-0.38%
$ 14 $ 1.22 billion
Jun 9, 11 PM $ 132.68
+0.02%
$ 14 $ 1.22 billion
Jun 9, 10 PM $ 132.65
+0.33%
$ 14 $ 1.22 billion
Jun 9, 9 PM $ 132.21
+0.27%
$ 14 $ 1.2 billion
Jun 9, 8 PM $ 131.86
+0.41%
$ 14 $ 1.19 billion
Jun 9, 7 PM $ 131.3
+0.21%
$ 14 $ 1.13 billion
Jun 9, 6 PM $ 131.03
-0.20%
$ 14 $ 1.06 billion
Jun 9, 5 PM $ 131.28
+0.28%
$ 14 $ 993.3 million
Jun 9, 4 PM $ 130.9
+1.36%
$ 14 $ 877.58 million
Jun 9, 3 PM $ 129.14
-1.18%
$ 14 $ 318.44 million