Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $125.22 | +0.54% | ||
| Jul 17, 9 PM | $124.55 | +0.07% | ||
| Jul 17, 8 PM | $124.46 | +0.38% | ||
| Jul 17, 7 PM | $123.93 | +0.02% | ||
| Jul 17, 6 PM | $123.91 | -0.43% | ||
| Jul 17, 5 PM | $124.44 | +0.39% | ||
| Jul 17, 4 PM | $123.95 | +0.97% | ||
| Jul 17, 3 PM | $122.76 | +0.56% | ||
| Jul 17, 2 PM | $122.08 | -1.16% | ||
| Jul 17, 1 PM | $123.51 | +1.00% | ||
| Jul 17, 12 PM | $122.3 | +0.23% | ||
| Jul 17, 11 AM | $122.01 | +0.23% | ||
| Jul 17, 10 AM | $121.74 | +0.25% | ||
| Jul 17, 9 AM | $121.47 | +0.68% | ||
| Jul 17, 8 AM | $120.66 | +0.64% | ||
| Jul 17, 7 AM | $119.87 | +0.21% | ||
| Jul 17, 6 AM | $119.62 | +0.25% | ||
| Jul 17, 5 AM | $119.23 | -1.03% | ||
| Jul 17, 4 AM | $120.47 | +0.02% | ||
| Jul 17, 3 AM | $120.45 | +0.17% | ||
| Jul 17, 2 AM | $120.24 | -0.28% | ||
| Jul 17, 1 AM | $120.58 | +0.17% | ||
| Jul 17, 12 AM | $120.39 | +0.33% | ||
| Jul 16, 11 PM | $120.15 | -0.02% | ||
| Jul 16, 10 PM | $120.18 | +0.37% | ||
| Jul 16, 9 PM | $119.7 | -0.24% | ||
| Jul 16, 8 PM | $119.99 | +0.60% | ||
| Jul 16, 7 PM | $119.28 | +0.02% | ||
| Jul 16, 6 PM | $119.26 | +0.24% | ||
| Jul 16, 5 PM | $118.98 | -0.32% | ||
| Jul 16, 4 PM | $119.37 | -0.43% | ||
| Jul 16, 3 PM | $119.88 | -0.35% | ||
| Jul 16, 2 PM | $120.3 | -0.63% | ||
| Jul 16, 1 PM | $121.06 | -0.52% | ||
| Jul 16, 12 PM | $121.72 | +1.08% | ||
| Jul 16, 11 AM | $120.42 | +0.03% | ||
| Jul 16, 10 AM | $120.38 | +0.22% | ||
| Jul 16, 9 AM | $120.1 | +0.22% | ||
| Jul 16, 8 AM | $119.84 | -0.25% | ||
| Jul 16, 7 AM | $120.14 | +0.06% | ||
| Jul 16, 6 AM | $120.07 | -0.02% | ||
| Jul 16, 5 AM | $120.09 | +0.11% | ||
| Jul 16, 4 AM | $119.96 | -0.25% | ||
| Jul 16, 3 AM | $120.26 | -0.54% | ||
| Jul 16, 2 AM | $120.91 | -0.07% | ||
| Jul 16, 1 AM | $120.99 | -0.10% | ||
| Jul 16, 12 AM | $121.11 | -0.06% | ||
| Jul 15, 11 PM | $121.15 | -0.30% | ||
| Jul 15, 10 PM | $121.51 | +0.40% | ||
| Jul 15, 9 PM | $121.03 | -0.07% | ||