United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 138.31
-0.92%
$ 15 $ 114.1 million
Jun 8, 9 AM $ 139.61
-0.05%
$ 15 $ 96.76 million
Jun 8, 8 AM $ 139.71
+4.49%
$ 15 $ 87.23 million
Jun 8, 7 AM $ 133.71
-4.13%
$ 15 $ 94.09 million
Jun 8, 6 AM $ 139.47
+0.08%
$ 15 $ 88.62 million
Jun 8, 5 AM $ 139.36
+0.10%
$ 15 $ 80.34 million
Jun 8, 4 AM $ 139.22
+0.94%
$ 15 $ 52.36 million
Jun 8, 3 AM $ 137.93
-0.12%
$ 15 $ 32.17 million
Jun 8, 2 AM $ 138.1
+0.44%
$ 15 $ 19.36 million
Jun 8, 1 AM $ 137.5
+1.07%
$ 15 $ 13.67 million
Jun 8, 12 AM $ 136.22
+1.88%
$ 15 $ 2.16 million
Jun 7, 11 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 10 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 9 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 8 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 7 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 6 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 5 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 4 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 3 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 2 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 1 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 12 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 11 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 10 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 9 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 8 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 7 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 6 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 5 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 4 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 3 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 7, 2 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 7, 1 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 7, 12 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 11 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 10 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 9 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 8 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 7 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 6 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 5 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 4 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 3 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 2 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 1 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 12 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 11 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 10 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 9 AM $ 133.71
+0.00%
$ 15 $ 622.14 million