United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 5
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 116.83
+0.11%
$ 13 $ 215.79 million
1:50 PM $ 116.7
-0.10%
$ 13 $ 212.94 million
1:49 PM $ 116.83
+0.03%
$ 13 $ 212.94 million
1:48 PM $ 116.79
-0.09%
$ 13 $ 212.94 million
1:47 PM $ 116.91
+0.05%
$ 13 $ 209.28 million
1:46 PM $ 116.87
-0.05%
$ 13 $ 209.28 million
1:45 PM $ 116.93
+0.06%
$ 13 $ 196.21 million
1:44 PM $ 116.85
+0.18%
$ 13 $ 196.21 million
1:43 PM $ 116.64
+0.00%
$ 13 $ 182.92 million
1:42 PM $ 116.63
-0.07%
$ 13 $ 182.92 million
1:41 PM $ 116.71
-0.02%
$ 13 $ 164.81 million
1:40 PM $ 116.74
+0.04%
$ 13 $ 164.81 million
1:39 PM $ 116.68
-0.05%
$ 13 $ 143.52 million
1:38 PM $ 116.74
+0.03%
$ 13 $ 143.52 million
1:37 PM $ 116.68
+0.17%
$ 13 $ 123.94 million
1:36 PM $ 116.48
-0.04%
$ 13 $ 103.07 million
1:35 PM $ 116.53
+0.06%
$ 13 $ 103.07 million
1:34 PM $ 116.46
+0.08%
$ 13 $ 103.07 million
1:33 PM $ 116.38
+0.05%
$ 13 $ 103.07 million
1:32 PM $ 116.32
-0.04%
$ 13 $ 103.07 million
1:31 PM $ 116.37
-0.14%
$ 13 $ 99.43 million
1:30 PM $ 116.56
+0.19%
$ 13 $ 99.43 million
1:29 PM $ 116.34
-0.01%
$ 13 $ 95.53 million
1:28 PM $ 116.36
-0.07%
$ 13 $ 95.53 million
1:27 PM $ 116.44
-0.02%
$ 13 $ 95.1 million
1:26 PM $ 116.45
-0.03%
$ 13 $ 95.1 million
1:25 PM $ 116.48
-0.03%
$ 13 $ 94.67 million
1:24 PM $ 116.52
+0.00%
$ 13 $ 94.67 million
1:23 PM $ 116.54
+0.08%
$ 13 $ 92.45 million
1:22 PM $ 116.45
+0.03%
$ 13 $ 92.45 million
1:21 PM $ 116.42
+0.04%
$ 13 $ 92.08 million
1:20 PM $ 116.37
+0.07%
$ 13 $ 90.98 million
1:19 PM $ 116.29
-0.10%
$ 13 $ 90.98 million
1:18 PM $ 116.42
+0.02%
$ 13 $ 90.98 million
1:17 PM $ 116.4
-0.02%
$ 13 $ 90.59 million
1:16 PM $ 116.41
+0.13%
$ 13 $ 90.59 million
1:15 PM $ 116.29
-0.04%
$ 13 $ 90.38 million
1:14 PM $ 116.35
+0.15%
$ 13 $ 90.38 million
1:13 PM $ 116.17
-0.02%
$ 13 $ 90 million
1:12 PM $ 116.21
-0.09%
$ 13 $ 90 million
1:11 PM $ 116.32
-0.07%
$ 13 $ 89.14 million
1:10 PM $ 116.4
+0.13%
$ 13 $ 89.14 million
1:09 PM $ 116.24
+0.09%
$ 13 $ 88.51 million
1:08 PM $ 116.13
-0.08%
$ 13 $ 87.98 million
1:07 PM $ 116.21
+0.11%
$ 13 $ 87.98 million
1:06 PM $ 116.09
+0.03%
$ 13 $ 87.98 million
1:05 PM $ 116.04
-0.21%
$ 13 $ 87.22 million
1:04 PM $ 116.3
-0.04%
$ 13 $ 87.22 million
1:03 PM $ 116.34
+0.09%
$ 13 $ 82.81 million
1:02 PM $ 116.25
+0.07%
$ 13 $ 82.81 million