Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $112.54
-0.85%
$12 $22.25 million
Jul 13, 5 AM $113.51
+0.33%
$12 $19.91 million
Jul 13, 4 AM $113.14
+0.31%
$12 $18.34 million
Jul 13, 3 AM $112.79
+0.13%
$12 $16.84 million
Jul 13, 2 AM $112.64
-0.25%
$12 $14.58 million
Jul 13, 1 AM $112.9
+0.16%
$12 $10.93 million
Jul 13, 12 AM $112.72
+4.06%
$12 $6.01 million
Jul 12, 11 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 10 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 9 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 8 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 7 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 6 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 5 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 4 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 3 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 2 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 1 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 12 PM $108.32
+0.00%
$12 $496.03 million
Jul 12, 11 AM $108.32
+0.00%
$12 $496.03 million
Jul 12, 10 AM $108.32
+0.00%
$12 $496.03 million
Jul 12, 9 AM $108.32
+0.00%
$12 $496.03 million
Jul 12, 8 AM $108.32
+0.00%
$12 $496.03 million
Jul 12, 7 AM $108.32
+0.00%
$12 $496.03 million
Jul 12, 6 AM $108.32
+0.00%
$12 $496.03 million
Jul 12, 5 AM $108.32
+0.00%
$12 $496.03 million
Jul 12, 4 AM $108.32
+0.00%
$12 $496.03 million
Jul 12, 3 AM $108.32
+0.00%
$12 $487.71 million
Jul 12, 2 AM $108.32
+0.00%
$12 $487.71 million
Jul 12, 1 AM $108.32
+0.00%
$12 $487.71 million
Jul 12, 12 AM $108.32
+0.00%
$12 $487.71 million
Jul 11, 11 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 10 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 9 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 8 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 7 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 6 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 5 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 4 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 3 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 2 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 1 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 12 PM $108.32
+0.00%
$12 $487.71 million
Jul 11, 11 AM $108.32
+0.00%
$12 $487.71 million
Jul 11, 10 AM $108.32
+0.00%
$12 $487.71 million
Jul 11, 9 AM $108.32
+0.00%
$12 $487.71 million
Jul 11, 8 AM $108.32
+0.00%
$12 $487.71 million
Jul 11, 7 AM $108.32
+0.00%
$12 $487.71 million
Jul 11, 6 AM $108.32
+0.00%
$12 $487.71 million
Jul 11, 5 AM $108.32
+0.00%
$12 $487.71 million