United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 8 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 7 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 6 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 5 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 4 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 3 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 2 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 1 AM $ 133.71
+0.00%
$ 15 $ 621.94 million
Jun 6, 12 AM $ 133.71
+0.22%
$ 15 $ 621.94 million
Jun 5, 11 PM $ 133.41
-0.01%
$ 15 $ 621.41 million
Jun 5, 10 PM $ 133.43
-0.06%
$ 15 $ 618.19 million
Jun 5, 9 PM $ 133.51
+0.33%
$ 15 $ 614.84 million
Jun 5, 8 PM $ 133.07
+0.00%
$ 14 $ 611.38 million
Jun 5, 7 PM $ 133.07
+0.02%
$ 14 $ 544.3 million
Jun 5, 6 PM $ 133.04
+0.21%
$ 14 $ 417.3 million
Jun 5, 5 PM $ 132.76
+0.05%
$ 14 $ 357.68 million
Jun 5, 4 PM $ 132.66
-0.71%
$ 14 $ 324.79 million
Jun 5, 3 PM $ 133.61
-0.52%
$ 15 $ 253.63 million
Jun 5, 2 PM $ 134.31
-0.16%
$ 15 $ 190.13 million
Jun 5, 1 PM $ 134.52
-0.90%
$ 15 $ 102.8 million
Jun 5, 12 PM $ 135.74
-0.48%
$ 15 $ 50.34 million
Jun 5, 11 AM $ 136.4
+0.04%
$ 15 $ 41.67 million
Jun 5, 10 AM $ 136.35
-0.02%
$ 15 $ 21.8 million
Jun 5, 9 AM $ 136.38
+0.10%
$ 15 $ 19.41 million
Jun 5, 8 AM $ 136.19
+0.29%
$ 15 $ 11.26 million
Jun 5, 7 AM $ 135.79
-0.29%
$ 15 $ 572.03 million
Jun 5, 6 AM $ 136.29
-0.17%
$ 15 $ 572.03 million
Jun 5, 5 AM $ 136.52
-0.07%
$ 15 $ 572.03 million
Jun 5, 4 AM $ 136.61
-0.10%
$ 15 $ 572.03 million
Jun 5, 3 AM $ 136.74
-0.31%
$ 15 $ 572.03 million
Jun 5, 2 AM $ 137.17
+0.29%
$ 15 $ 572.06 million
Jun 5, 1 AM $ 136.78
+0.57%
$ 15 $ 572.06 million
Jun 5, 12 AM $ 136.01
-0.38%
$ 15 $ 572.06 million
Jun 4, 11 PM $ 136.53
+0.11%
$ 15 $ 571.87 million
Jun 4, 10 PM $ 136.38
+0.10%
$ 15 $ 570.93 million
Jun 4, 9 PM $ 136.25
-0.09%
$ 15 $ 565.66 million
Jun 4, 8 PM $ 136.37
-0.28%
$ 15 $ 564.58 million
Jun 4, 7 PM $ 136.75
-0.08%
$ 15 $ 528.57 million
Jun 4, 6 PM $ 136.86
+0.97%
$ 15 $ 446.09 million
Jun 4, 5 PM $ 135.54
-0.11%
$ 15 $ 382.2 million
Jun 4, 4 PM $ 135.68
-0.55%
$ 15 $ 355.81 million
Jun 4, 3 PM $ 136.44
-0.18%
$ 15 $ 301.78 million
Jun 4, 2 PM $ 136.68
+0.80%
$ 15 $ 262.06 million
Jun 4, 1 PM $ 135.6
-0.36%
$ 15 $ 200.22 million
Jun 4, 12 PM $ 136.11
+0.29%
$ 15 $ 146.21 million
Jun 4, 11 AM $ 135.71
-2.47%
$ 15 $ 87.94 million
Jun 4, 10 AM $ 139.15
+0.43%
$ 15 $ 20.77 million
Jun 4, 9 AM $ 138.55
-0.38%
$ 15 $ 16.75 million
Jun 4, 8 AM $ 139.06
-0.64%
$ 15 $ 11.55 million