United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 6
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 116.66
+0.01%
$ 13 $ 250.5 million
2:14 PM $ 116.66
-0.02%
$ 13 $ 249.27 million
2:13 PM $ 116.67
+0.09%
$ 13 $ 249.27 million
2:12 PM $ 116.54
+0.07%
$ 13 $ 249.27 million
2:11 PM $ 116.47
+0.00%
$ 13 $ 245.74 million
2:10 PM $ 116.47
-0.10%
$ 13 $ 245.74 million
2:09 PM $ 116.59
+0.03%
$ 13 $ 244.91 million
2:08 PM $ 116.56
-0.03%
$ 13 $ 244.91 million
2:07 PM $ 116.61
+0.05%
$ 13 $ 238.86 million
2:06 PM $ 116.55
+0.06%
$ 13 $ 238.86 million
2:05 PM $ 116.48
+0.11%
$ 13 $ 233.71 million
2:04 PM $ 116.35
-0.05%
$ 13 $ 233.71 million
2:03 PM $ 116.41
-0.01%
$ 13 $ 229.09 million
2:02 PM $ 116.42
-0.05%
$ 13 $ 226.45 million
2:01 PM $ 116.47
+0.01%
$ 13 $ 226.45 million
2:00 PM $ 116.49
-0.06%
$ 13 $ 226.45 million
1:59 PM $ 116.56
-0.15%
$ 13 $ 221.62 million
1:58 PM $ 116.74
-0.02%
$ 13 $ 221.62 million
1:57 PM $ 116.76
-0.02%
$ 13 $ 220.87 million
1:56 PM $ 116.78
-0.02%
$ 13 $ 220.87 million
1:55 PM $ 116.8
+0.01%
$ 13 $ 219.16 million
1:54 PM $ 116.79
+0.02%
$ 13 $ 219.16 million
1:53 PM $ 116.79
-0.01%
$ 13 $ 217.91 million
1:52 PM $ 116.8
-0.03%
$ 13 $ 215.79 million
1:51 PM $ 116.83
+0.11%
$ 13 $ 215.79 million
1:50 PM $ 116.7
-0.10%
$ 13 $ 212.94 million
1:49 PM $ 116.83
+0.03%
$ 13 $ 212.94 million
1:48 PM $ 116.79
-0.09%
$ 13 $ 212.94 million
1:47 PM $ 116.91
+0.05%
$ 13 $ 209.28 million
1:46 PM $ 116.87
-0.05%
$ 13 $ 209.28 million
1:45 PM $ 116.93
+0.06%
$ 13 $ 196.21 million
1:44 PM $ 116.85
+0.18%
$ 13 $ 196.21 million
1:43 PM $ 116.64
+0.00%
$ 13 $ 182.92 million
1:42 PM $ 116.63
-0.07%
$ 13 $ 182.92 million
1:41 PM $ 116.71
-0.02%
$ 13 $ 164.81 million
1:40 PM $ 116.74
+0.04%
$ 13 $ 164.81 million
1:39 PM $ 116.68
-0.05%
$ 13 $ 143.52 million
1:38 PM $ 116.74
+0.03%
$ 13 $ 143.52 million
1:37 PM $ 116.68
+0.17%
$ 13 $ 123.94 million
1:36 PM $ 116.48
-0.04%
$ 13 $ 103.07 million
1:35 PM $ 116.53
+0.06%
$ 13 $ 103.07 million
1:34 PM $ 116.46
+0.08%
$ 13 $ 103.07 million
1:33 PM $ 116.38
+0.05%
$ 13 $ 103.07 million
1:32 PM $ 116.32
-0.04%
$ 13 $ 103.07 million
1:31 PM $ 116.37
-0.14%
$ 13 $ 99.43 million
1:30 PM $ 116.56
+0.19%
$ 13 $ 99.43 million
1:29 PM $ 116.34
-0.01%
$ 13 $ 95.53 million
1:28 PM $ 116.36
-0.07%
$ 13 $ 95.53 million
1:27 PM $ 116.44
-0.02%
$ 13 $ 95.1 million
1:26 PM $ 116.45
-0.03%
$ 13 $ 95.1 million