United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 139.06
-0.64%
$ 15 $ 11.55 million
Jun 4, 7 AM $ 139.96
+0.37%
$ 15 $ 668.55 million
Jun 4, 6 AM $ 139.44
-0.11%
$ 15 $ 37.56 million
Jun 4, 5 AM $ 139.59
+0.03%
$ 15 $ 40.14 million
Jun 4, 4 AM $ 139.63
+0.13%
$ 15 $ 40.08 million
Jun 4, 3 AM $ 139.45
+0.33%
$ 15 $ 41.91 million
Jun 4, 2 AM $ 138.99
-0.12%
$ 15 $ 42.32 million
Jun 4, 1 AM $ 139.16
-0.36%
$ 15 $ 43.11 million
Jun 4, 12 AM $ 139.66
-0.11%
$ 15 $ 44.54 million
Jun 3, 11 PM $ 139.82
+0.11%
$ 15 $ 46.27 million
Jun 3, 10 PM $ 139.68
-0.51%
$ 15 $ 47.36 million
Jun 3, 9 PM $ 140.4
-0.33%
$ 15 $ 47.09 million
Jun 3, 8 PM $ 140.84
-0.04%
$ 15 $ 47.12 million
Jun 3, 7 PM $ 140.89
+0.11%
$ 15 $ 47.17 million
Jun 3, 6 PM $ 140.73
-0.21%
$ 15 $ 45.88 million
Jun 3, 5 PM $ 141.02
+0.51%
$ 15 $ 46.47 million
Jun 3, 4 PM $ 140.3
-0.25%
$ 15 $ 46.71 million
Jun 3, 3 PM $ 140.66
+0.64%
$ 15 $ 47 million
Jun 3, 2 PM $ 139.78
+0.82%
$ 15 $ 40.38 million
Jun 3, 1 PM $ 138.65
-1.39%
$ 15 $ 37.44 million
Jun 3, 12 PM $ 140.62
+0.20%
$ 15 $ 36.43 million
Download