United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 116.03
+0.03%
$ 13 $ 307.54 million
2:32 PM $ 116.01
-0.12%
$ 13 $ 301.88 million
2:31 PM $ 116.15
+0.07%
$ 13 $ 301.88 million
2:30 PM $ 116.07
-0.04%
$ 13 $ 296.06 million
2:29 PM $ 116.12
+0.03%
$ 13 $ 296.06 million
2:28 PM $ 116.08
+0.01%
$ 13 $ 296.06 million
2:27 PM $ 116.05
-0.09%
$ 13 $ 289.98 million
2:26 PM $ 116.15
-0.12%
$ 13 $ 289.98 million
2:25 PM $ 116.29
-0.03%
$ 13 $ 278.39 million
2:24 PM $ 116.32
+0.08%
$ 13 $ 278.39 million
2:23 PM $ 116.23
-0.03%
$ 13 $ 273.61 million
2:22 PM $ 116.26
-0.16%
$ 13 $ 273.61 million
2:21 PM $ 116.45
-0.04%
$ 13 $ 265 million
2:20 PM $ 116.5
-0.04%
$ 13 $ 265 million
2:19 PM $ 116.57
-0.07%
$ 13 $ 254.96 million
2:18 PM $ 116.65
+0.03%
$ 13 $ 251.96 million
2:17 PM $ 116.61
-0.07%
$ 13 $ 251.96 million
2:16 PM $ 116.69
+0.03%
$ 13 $ 250.5 million
2:15 PM $ 116.66
+0.01%
$ 13 $ 250.5 million
2:14 PM $ 116.66
-0.02%
$ 13 $ 249.27 million
2:13 PM $ 116.67
+0.09%
$ 13 $ 249.27 million
2:12 PM $ 116.54
+0.07%
$ 13 $ 249.27 million
2:11 PM $ 116.47
+0.00%
$ 13 $ 245.74 million
2:10 PM $ 116.47
-0.10%
$ 13 $ 245.74 million
2:09 PM $ 116.59
+0.03%
$ 13 $ 244.91 million
2:08 PM $ 116.56
-0.03%
$ 13 $ 244.91 million
2:07 PM $ 116.61
+0.05%
$ 13 $ 238.86 million
2:06 PM $ 116.55
+0.06%
$ 13 $ 238.86 million
2:05 PM $ 116.48
+0.11%
$ 13 $ 233.71 million
2:04 PM $ 116.35
-0.05%
$ 13 $ 233.71 million
2:03 PM $ 116.41
-0.01%
$ 13 $ 229.09 million
2:02 PM $ 116.42
-0.05%
$ 13 $ 226.45 million
2:01 PM $ 116.47
+0.01%
$ 13 $ 226.45 million
2:00 PM $ 116.49
-0.06%
$ 13 $ 226.45 million
1:59 PM $ 116.56
-0.15%
$ 13 $ 221.62 million
1:58 PM $ 116.74
-0.02%
$ 13 $ 221.62 million
1:57 PM $ 116.76
-0.02%
$ 13 $ 220.87 million
1:56 PM $ 116.78
-0.02%
$ 13 $ 220.87 million
1:55 PM $ 116.8
+0.01%
$ 13 $ 219.16 million
1:54 PM $ 116.79
+0.02%
$ 13 $ 219.16 million
1:53 PM $ 116.79
-0.01%
$ 13 $ 217.91 million
1:52 PM $ 116.8
-0.03%
$ 13 $ 215.79 million
1:51 PM $ 116.83
+0.11%
$ 13 $ 215.79 million
1:50 PM $ 116.7
-0.10%
$ 13 $ 212.94 million
1:49 PM $ 116.83
+0.03%
$ 13 $ 212.94 million
1:48 PM $ 116.79
-0.09%
$ 13 $ 212.94 million
1:47 PM $ 116.91
+0.05%
$ 13 $ 209.28 million
1:46 PM $ 116.87
-0.05%
$ 13 $ 209.28 million
1:45 PM $ 116.93
+0.06%
$ 13 $ 196.21 million
1:44 PM $ 116.85
+0.18%
$ 13 $ 196.21 million