Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 AM | $112.8 | +0.45% | ||
| Jul 9, 1 AM | $112.29 | +0.10% | ||
| Jul 9, 12 AM | $112.18 | -0.45% | ||
| Jul 8, 11 PM | $112.7 | -0.18% | ||
| Jul 8, 10 PM | $112.9 | -0.35% | ||
| Jul 8, 9 PM | $113.3 | +0.21% | ||
| Jul 8, 8 PM | $113.01 | +0.70% | ||
| Jul 8, 7 PM | $112.21 | +0.56% | ||
| Jul 8, 6 PM | $111.58 | -0.23% | ||
| Jul 8, 5 PM | $111.83 | -0.93% | ||
| Jul 8, 4 PM | $112.86 | -1.57% | ||
| Jul 8, 3 PM | $114.65 | +0.64% | ||
| Jul 8, 2 PM | $113.93 | +2.09% | ||
| Jul 8, 1 PM | $111.59 | -0.06% | ||
| Jul 8, 12 PM | $111.64 | -0.28% | ||
| Jul 8, 11 AM | $111.94 | -0.08% | ||
| Jul 8, 10 AM | $112.01 | -1.01% | ||
| Jul 8, 9 AM | $113.16 | -0.03% | ||
| Jul 8, 8 AM | $113.18 | +3.64% | ||
| Jul 8, 7 AM | $109.22 | -0.74% | ||
| Jul 8, 6 AM | $110.02 | -0.23% | ||
| Jul 8, 5 AM | $110.27 | +0.53% | ||
| Jul 8, 4 AM | $109.69 | +0.19% | ||
| Jul 8, 3 AM | $109.48 | -0.05% | ||
| Jul 8, 2 AM | $109.53 | +0.18% | ||
| Jul 8, 1 AM | $109.33 | +0.13% | ||
| Jul 8, 12 AM | $109.19 | -0.47% | ||
| Jul 7, 11 PM | $109.7 | -0.09% | ||
| Jul 7, 10 PM | $109.8 | +0.02% | ||
| Jul 7, 9 PM | $109.77 | +0.40% | ||
| Jul 7, 8 PM | $109.33 | +0.34% | ||
| Jul 7, 7 PM | $108.96 | +0.55% | ||
| Jul 7, 6 PM | $108.36 | +1.36% | ||
| Jul 7, 5 PM | $106.91 | +0.00% | ||
| Jul 7, 4 PM | $106.91 | +0.14% | ||
| Jul 7, 3 PM | $106.77 | +0.17% | ||
| Jul 7, 2 PM | $106.59 | +0.25% | ||
| Jul 7, 1 PM | $106.32 | +1.32% | ||
| Jul 7, 12 PM | $104.92 | +0.11% | ||
| Jul 7, 11 AM | $104.8 | -0.54% | ||
| Jul 7, 10 AM | $105.37 | +0.13% | ||
| Jul 7, 9 AM | $105.23 | -0.07% | ||
| Jul 7, 8 AM | $105.3 | +0.01% | ||
| Jul 7, 7 AM | $105.39 | -0.06% | ||
| Jul 7, 6 AM | $105.45 | +0.00% | ||
| Jul 7, 5 AM | $105.45 | +0.63% | ||
| Jul 7, 4 AM | $104.79 | +0.09% | ||
| Jul 7, 3 AM | $104.7 | -0.10% | ||
| Jul 7, 2 AM | $104.8 | -0.09% | ||
| Jul 7, 1 AM | $104.89 | +0.23% | ||