United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 8
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 115.74
+0.03%
$ 13 $ 348.84 million
2:55 PM $ 115.69
+0.02%
$ 13 $ 343.27 million
2:54 PM $ 115.67
-0.03%
$ 13 $ 343.27 million
2:53 PM $ 115.68
+0.14%
$ 13 $ 339.79 million
2:52 PM $ 115.51
+0.04%
$ 13 $ 339.79 million
2:51 PM $ 115.47
-0.11%
$ 13 $ 338.69 million
2:50 PM $ 115.6
+0.07%
$ 13 $ 333.29 million
2:49 PM $ 115.51
-0.03%
$ 13 $ 333.29 million
2:48 PM $ 115.55
-0.07%
$ 13 $ 330.44 million
2:47 PM $ 115.62
+0.09%
$ 13 $ 330.44 million
2:46 PM $ 115.53
+0.05%
$ 13 $ 325.24 million
2:45 PM $ 115.46
-0.10%
$ 13 $ 325.24 million
2:44 PM $ 115.57
+0.07%
$ 13 $ 325.24 million
2:43 PM $ 115.49
-0.04%
$ 13 $ 323.43 million
2:42 PM $ 115.54
-0.02%
$ 13 $ 323.43 million
2:41 PM $ 115.57
-0.14%
$ 13 $ 318.88 million
2:40 PM $ 115.73
-0.06%
$ 13 $ 318.88 million
2:39 PM $ 115.8
+0.03%
$ 13 $ 316.59 million
2:38 PM $ 115.77
-0.02%
$ 13 $ 316.59 million
2:37 PM $ 115.79
-0.17%
$ 13 $ 314.42 million
2:36 PM $ 115.99
-0.04%
$ 13 $ 314.42 million
2:35 PM $ 116.04
-0.03%
$ 13 $ 313.13 million
2:34 PM $ 116.07
+0.03%
$ 13 $ 307.54 million
2:33 PM $ 116.03
+0.03%
$ 13 $ 307.54 million
2:32 PM $ 116.01
-0.12%
$ 13 $ 301.88 million
2:31 PM $ 116.15
+0.07%
$ 13 $ 301.88 million
2:30 PM $ 116.07
-0.04%
$ 13 $ 296.06 million
2:29 PM $ 116.12
+0.03%
$ 13 $ 296.06 million
2:28 PM $ 116.08
+0.01%
$ 13 $ 296.06 million
2:27 PM $ 116.05
-0.09%
$ 13 $ 289.98 million
2:26 PM $ 116.15
-0.12%
$ 13 $ 289.98 million
2:25 PM $ 116.29
-0.03%
$ 13 $ 278.39 million
2:24 PM $ 116.32
+0.08%
$ 13 $ 278.39 million
2:23 PM $ 116.23
-0.03%
$ 13 $ 273.61 million
2:22 PM $ 116.26
-0.16%
$ 13 $ 273.61 million
2:21 PM $ 116.45
-0.04%
$ 13 $ 265 million
2:20 PM $ 116.5
-0.04%
$ 13 $ 265 million
2:19 PM $ 116.57
-0.07%
$ 13 $ 254.96 million
2:18 PM $ 116.65
+0.03%
$ 13 $ 251.96 million
2:17 PM $ 116.61
-0.07%
$ 13 $ 251.96 million
2:16 PM $ 116.69
+0.03%
$ 13 $ 250.5 million
2:15 PM $ 116.66
+0.01%
$ 13 $ 250.5 million
2:14 PM $ 116.66
-0.02%
$ 13 $ 249.27 million
2:13 PM $ 116.67
+0.09%
$ 13 $ 249.27 million
2:12 PM $ 116.54
+0.07%
$ 13 $ 249.27 million
2:11 PM $ 116.47
+0.00%
$ 13 $ 245.74 million
2:10 PM $ 116.47
-0.10%
$ 13 $ 245.74 million
2:09 PM $ 116.59
+0.03%
$ 13 $ 244.91 million
2:08 PM $ 116.56
-0.03%
$ 13 $ 244.91 million
2:07 PM $ 116.61
+0.05%
$ 13 $ 238.86 million