United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 9
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 115.83
-0.03%
$ 13 $ 382.23 million
3:14 PM $ 115.86
-0.04%
$ 13 $ 382.23 million
3:13 PM $ 115.91
-0.01%
$ 13 $ 380.19 million
3:12 PM $ 115.93
+0.06%
$ 13 $ 380.19 million
3:11 PM $ 115.86
+0.12%
$ 13 $ 374.53 million
3:10 PM $ 115.74
-0.03%
$ 13 $ 373.35 million
3:09 PM $ 115.76
-0.03%
$ 13 $ 373.35 million
3:08 PM $ 115.8
-0.11%
$ 13 $ 371.31 million
3:07 PM $ 115.93
+0.03%
$ 13 $ 371.31 million
3:06 PM $ 115.91
+0.01%
$ 13 $ 364.61 million
3:05 PM $ 115.89
+0.02%
$ 13 $ 364.61 million
3:04 PM $ 115.86
+0.02%
$ 13 $ 364.61 million
3:03 PM $ 115.84
+0.07%
$ 13 $ 363.65 million
3:02 PM $ 115.76
-0.02%
$ 13 $ 363.65 million
3:01 PM $ 115.78
-0.03%
$ 13 $ 357.67 million
3:00 PM $ 115.82
+0.09%
$ 13 $ 357.67 million
2:59 PM $ 115.72
+0.06%
$ 13 $ 355.66 million
2:58 PM $ 115.63
-0.03%
$ 13 $ 355.66 million
2:57 PM $ 115.66
-0.07%
$ 13 $ 348.84 million
2:56 PM $ 115.74
+0.03%
$ 13 $ 348.84 million
2:55 PM $ 115.69
+0.02%
$ 13 $ 343.27 million
2:54 PM $ 115.67
-0.03%
$ 13 $ 343.27 million
2:53 PM $ 115.68
+0.14%
$ 13 $ 339.79 million
2:52 PM $ 115.51
+0.04%
$ 13 $ 339.79 million
2:51 PM $ 115.47
-0.11%
$ 13 $ 338.69 million
2:50 PM $ 115.6
+0.07%
$ 13 $ 333.29 million
2:49 PM $ 115.51
-0.03%
$ 13 $ 333.29 million
2:48 PM $ 115.55
-0.07%
$ 13 $ 330.44 million
2:47 PM $ 115.62
+0.09%
$ 13 $ 330.44 million
2:46 PM $ 115.53
+0.05%
$ 13 $ 325.24 million
2:45 PM $ 115.46
-0.10%
$ 13 $ 325.24 million
2:44 PM $ 115.57
+0.07%
$ 13 $ 325.24 million
2:43 PM $ 115.49
-0.04%
$ 13 $ 323.43 million
2:42 PM $ 115.54
-0.02%
$ 13 $ 323.43 million
2:41 PM $ 115.57
-0.14%
$ 13 $ 318.88 million
2:40 PM $ 115.73
-0.06%
$ 13 $ 318.88 million
2:39 PM $ 115.8
+0.03%
$ 13 $ 316.59 million
2:38 PM $ 115.77
-0.02%
$ 13 $ 316.59 million
2:37 PM $ 115.79
-0.17%
$ 13 $ 314.42 million
2:36 PM $ 115.99
-0.04%
$ 13 $ 314.42 million
2:35 PM $ 116.04
-0.03%
$ 13 $ 313.13 million
2:34 PM $ 116.07
+0.03%
$ 13 $ 307.54 million
2:33 PM $ 116.03
+0.03%
$ 13 $ 307.54 million
2:32 PM $ 116.01
-0.12%
$ 13 $ 301.88 million
2:31 PM $ 116.15
+0.07%
$ 13 $ 301.88 million
2:30 PM $ 116.07
-0.04%
$ 13 $ 296.06 million
2:29 PM $ 116.12
+0.03%
$ 13 $ 296.06 million
2:28 PM $ 116.08
+0.01%
$ 13 $ 296.06 million
2:27 PM $ 116.05
-0.09%
$ 13 $ 289.98 million
2:26 PM $ 116.15
-0.12%
$ 13 $ 289.98 million