United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 139.62
-0.63%
$ -- $ 1.18 billion
Jul 23, 2026 $ 140.5
+5.10%
$ 15 $ 1.17 billion
Jul 22, 2026 $ 133.68
+3.52%
$ 14 $ 605.83 million
Jul 21, 2026 $ 129.14
+2.73%
$ 14 $ 454.56 million
Jul 20, 2026 $ 125.72
-3.40%
$ 14 $ 667.09 million
Jul 19, 2026 $ 130.14
+5.06%
$ 14 $ 15
Jul 18, 2026 $ 123.87
-1.28%
$ 13 $ 284
Jul 17, 2026 $ 125.48
+4.58%
$ 14 $ 636.76 million
Jul 16, 2026 $ 120.15
-0.85%
$ 13 $ 479.09 million
Jul 15, 2026 $ 121.15
+0.64%
$ 13 $ 760.13 million
Jul 14, 2026 $ 120.38
-1.15%
$ 13 $ 1.22 billion
Jul 13, 2026 $ 118.77
+9.65%
$ 13 $ 990.62 million
Jul 12, 2026 $ 108.32
+0.00%
$ 12 $ 496.03 million
Jul 11, 2026 $ 108.32
+0.00%
$ 12 $ 487.71 million
Jul 10, 2026 $ 108.32
-0.55%
$ 12 $ 487.43 million
Jul 9, 2026 $ 108.93
-3.34%
$ 12 $ 604.79 million
Jul 8, 2026 $ 112.7
+2.73%
$ 12 $ 1.59 billion
Jul 7, 2026 $ 109.7
+5.00%
$ 12 $ 786.83 million
Jul 6, 2026 $ 104.48
+0.52%
$ 11 $ 170.51 million
Jul 5, 2026 $ 103.94
+0.00%
$ 11 $ 236.39 million
Jul 4, 2026 $ 103.94
+0.00%
$ 11 $ 236.39 million
Jul 3, 2026 $ 103.94
+0.00%
$ 11 $ 228.56 million
Jul 2, 2026 $ 103.95
+0.58%
$ 11 $ 228.47 million
Jul 1, 2026 $ 103.35
-2.78%
$ 11 $ 323.65 million
Jun 30, 2026 $ 106.3
-0.28%
$ 12 $ 397.38 million
Jun 29, 2026 $ 106.6
-0.07%
$ 12 $ 339.44 million
Jun 28, 2026 $ 106.68
+0.00%
$ 12 $ 1.01 billion
Jun 27, 2026 $ 106.68
-0.02%
$ 12 $ 1.01 billion
Jun 26, 2026 $ 106.7
-1.70%
$ 12 $ 1.01 billion
Jun 25, 2026 $ 108.54
+2.24%
$ 12 $ 671.25 million
Jun 24, 2026 $ 106.16
-3.69%
$ 12 $ 536.72 million
Jun 23, 2026 $ 110.23
-2.12%
$ 12 $ 349.88 million
Jun 22, 2026 $ 112.62
-1.54%
$ 12 $ 507.72 million
Jun 21, 2026 $ 114.38
+0.00%
$ 12 $ 29.07 million
Jun 20, 2026 $ 114.38
+0.00%
$ 12 $ 29.07 million
Jun 19, 2026 $ 114.38
-0.01%
$ 12 $ 627.27 million
Jun 18, 2026 $ 114.39
+0.17%
$ 12 $ 627.16 million
Jun 17, 2026 $ 114.21
-0.65%
$ 12 $ 637.09 million
Jun 16, 2026 $ 114.96
-5.37%
$ 13 $ 890.96 million
Jun 15, 2026 $ 121.48
-3.19%
$ 13 $ 700.18 million
Jun 14, 2026 $ 125.48
+0.00%
$ 13 $ 45.73 million
Jun 13, 2026 $ 125.48
-0.01%
$ 14 $ 1.08 billion
Jun 12, 2026 $ 125.49
-2.13%
$ 14 $ 1.08 billion
Jun 11, 2026 $ 128.22
-6.55%
$ 14 $ 1.6 billion
Jun 10, 2026 $ 137.22
+3.42%
$ 15 $ 1.01 billion
Jun 9, 2026 $ 132.68
-1.94%
$ 14 $ 1.22 billion
Jun 8, 2026 $ 135.3
+1.19%
$ 15 $ 621.14 million
Jun 7, 2026 $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 6, 2026 $ 133.71
+0.22%
$ 15 $ 622.14 million
Jun 5, 2026 $ 133.41
-2.29%
$ 15 $ 621.41 million
Download