United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 120.97
+0.01%
$ 13 $ 668.4 million
Today, at 7 PM $ 121.27
+0.46%
$ 13 $ 647.04 million
Today, at 6 PM $ 120.7
+0.47%
$ 13 $ 601.41 million
Today, at 5 PM $ 120.13
+0.06%
$ 13 $ 562 million
Today, at 4 PM $ 120.07
+0.35%
$ 13 $ 526.46 million
Today, at 3 PM $ 119.64
-0.23%
$ 13 $ 489.28 million
Today, at 2 PM $ 119.92
+0.19%
$ 13 $ 411.18 million
Today, at 1 PM $ 119.69
-0.13%
$ 13 $ 255.76 million
Today, at 12 PM $ 119.84
-0.14%
$ 13 $ 95.7 million
Today, at 11 AM $ 120.01
-0.17%
$ 13 $ 81.14 million
Today, at 10 AM $ 120.21
+0.60%
$ 13 $ 56.78 million
Today, at 9 AM $ 119.48
-0.21%
$ 13 $ 37.35 million
Today, at 8 AM $ 119.73
-0.13%
$ 13 $ 29.46 million
Today, at 7 AM $ 119.88
-0.18%
$ 13 $ 38.03 million
Today, at 6 AM $ 120.1
-0.31%
$ 13 $ 31.05 million
Today, at 5 AM $ 120.47
+0.35%
$ 13 $ 27.56 million
Today, at 4 AM $ 120.05
-0.03%
$ 13 $ 24.2 million
Today, at 3 AM $ 120.09
+0.42%
$ 13 $ 23.08 million
Today, at 2 AM $ 119.59
-0.95%
$ 13 $ 18.52 million
Today, at 1 AM $ 120.74
-0.05%
$ 13 $ 13.36 million
Today, at 12 AM $ 120.8
-3.73%
$ 13 $ 10.3 million
Yesterday, at 11 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 10 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 9 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 8 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 7 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 6 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 5 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 4 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 3 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 2 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 1 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 12 PM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 11 AM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 10 AM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 9 AM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 8 AM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 7 AM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 6 AM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 5 AM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 4 AM $ 125.48
+0.00%
$ 14 $ 45.73 million
Yesterday, at 3 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Yesterday, at 2 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Yesterday, at 1 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Yesterday, at 12 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 11 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 10 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 9 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 8 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 7 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Download