Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $139.62
-0.25%
$15 $1.18 billion
Jul 24, 3 AM $139.97
+0.05%
$15 $1.18 billion
Jul 24, 2 AM $139.9
+0.28%
$15 $1.18 billion
Jul 24, 1 AM $139.51
-0.31%
$15 $1.18 billion
Jul 24, 12 AM $139.95
-0.40%
$15 $1.17 billion
Jul 23, 11 PM $140.5
+0.19%
$15 $1.17 billion
Jul 23, 10 PM $140.23
-0.58%
$15 $1.16 billion
Jul 23, 9 PM $141.05
+0.32%
$15 $1.14 billion
Jul 23, 8 PM $140.6
+0.80%
$15 $1.13 billion
Jul 23, 7 PM $139.45
-0.49%
$15 $1.06 billion
Jul 23, 6 PM $140.13
-1.29%
$15 $787.98 million
Jul 23, 5 PM $141.96
+1.00%
$15 $422.75 million
Jul 23, 4 PM $140.55
+0.51%
$15 $224.62 million
Jul 23, 3 PM $139.83
-0.07%
$15 $1.88 billion
Jul 23, 2 PM $139.95
+0.15%
$15 $1.51 billion
Jul 23, 1 PM $139.75
+1.06%
$15 $1.18 billion
Jul 23, 12 PM $138.31
+0.20%
$15 $918.87 million
Jul 23, 11 AM $138.02
+0.58%
$15 $865.23 million
Jul 23, 10 AM $137.23
-0.15%
$15 $742.83 million
Jul 23, 9 AM $137.46
+0.87%
$15 $713.32 million
Jul 23, 8 AM $136.26
+0.24%
$15 $668.11 million
Jul 23, 7 AM $135.81
+0.58%
$15 $643.87 million
Jul 23, 6 AM $135.03
+0.39%
$15 $636.36 million
Jul 23, 5 AM $134.5
+0.26%
$15 $629.75 million
Jul 23, 4 AM $134.15
-0.40%
$15 $627.79 million
Jul 23, 3 AM $134.69
+0.25%
$15 $627.1 million
Jul 23, 2 AM $134.35
+0.13%
$15 $625.21 million
Jul 23, 1 AM $134.17
+0.34%
$15 $623.9 million
Jul 23, 12 AM $133.72
+0.03%
$15 $620.35 million
Jul 22, 11 PM $133.68
-0.13%
$15 $605.83 million
Jul 22, 10 PM $133.86
+0.68%
$15 $585.38 million
Jul 22, 9 PM $132.96
+1.07%
$14 $570.08 million
Jul 22, 8 PM $131.55
-0.11%
$14 $555.22 million
Jul 22, 7 PM $131.68
-0.64%
$14 $523.93 million
Jul 22, 6 PM $132.52
+0.26%
$14 $327.29 million
Jul 22, 5 PM $132.17
+0.61%
$14 $221.17 million
Jul 22, 4 PM $131.37
+0.27%
$14 $98.87 million
Jul 22, 3 PM $131.01
-0.74%
$14 $1.14 billion
Jul 22, 2 PM $131.99
-0.26%
$14 $943.51 million
Jul 22, 1 PM $132.34
-0.29%
$14 $792.44 million
Jul 22, 12 PM $132.71
-0.20%
$14 $650.2 million
Jul 22, 11 AM $132.97
+0.24%
$14 $594.53 million
Jul 22, 10 AM $132.64
-1.48%
$14 $563.47 million
Jul 22, 9 AM $134.64
+0.97%
$15 $538.82 million
Jul 22, 8 AM $133.34
-0.13%
$15 $514.14 million
Jul 22, 7 AM $133.51
+1.71%
$15 $477.63 million
Jul 22, 6 AM $131.26
+1.26%
$14 $469.07 million
Jul 22, 5 AM $129.63
-0.33%
$14 $466.61 million
Jul 22, 4 AM $130.06
+0.12%
$14 $465.92 million
Jul 22, 3 AM $129.9
+0.33%
$14 $464.26 million
Download