Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today $0.0255
+0.00%
$127.27 million $1,360
Yesterday $0.0253
+1.11%
$126.55 million $799
Aug 25, 2026 $0.0254
+0.48%
$-- $1,136
Aug 24, 2026 $0.025
+0.34%
$-- $109
Aug 23, 2026 $0.0248
+2.04%
$-- $1,149
Aug 22, 2026 $0.0245
-2.91%
$-- $4,146
Aug 21, 2026 $0.0253
+7.34%
$126.54 million $4,751
Aug 20, 2026 $0.0233
+4.07%
$116.35 million $2,944
Aug 19, 2026 $0.0225
+7.65%
$112.65 million $9,931
Aug 18, 2026 $0.0199
-0.32%
$-- $257
Aug 17, 2026 $0.0201
+1.24%
$100.45 million $234
Aug 16, 2026 $0.0198
+0.00%
$-- $2
Aug 15, 2026 $0.0198
-0.08%
$99.1 million $33
Aug 12, 2026 $0.0201
+0.99%
$-- $760
Aug 11, 2026 $0.0199
+0.34%
$99.25 million $225
Aug 10, 2026 $0.0199
-1.07%
$99.27 million $468
Aug 5, 2026 $0.0203
+2.64%
$101.34 million $439
Aug 4, 2026 $0.0197
+0.45%
$-- $400
Aug 3, 2026 $0.0197
+1.65%
$98.3 million $320
Aug 2, 2026 $0.02
+0.62%
$99.87 million $338
Aug 1, 2026 $0.0194
-1.71%
$96.91 million $335
Jul 31, 2026 $0.0198
+0.00%
$-- $82
Jul 29, 2026 $0.0201
+0.98%
$-- $502
Jul 28, 2026 $0.0201
+1.66%
$100.57 million $744
Jul 27, 2026 $0.0199
-3.53%
$99.32 million $953
Jul 26, 2026 $0.0206
+2.96%
$103.06 million $1,229
Jul 25, 2026 $0.0199
+0.00%
$-- $50
Jul 24, 2026 $0.0199
-0.04%
$-- $701
Jul 23, 2026 $0.02
+0.33%
$100.07 million $420
Jul 22, 2026 $0.0206
+0.71%
$-- $541
Jul 21, 2026 $0.0206
+1.40%
$-- $522
Jul 20, 2026 $0.0203
+1.60%
$101.44 million $239
Jul 17, 2026 $0.0196
-0.16%
$97.89 million $711
Jul 16, 2026 $0.02
-1.88%
$-- $276
Jul 15, 2026 $0.0205
+1.36%
$-- $1,989
Jul 14, 2026 $0.02
+3.52%
$-- $2,603
Jul 13, 2026 $0.0193
-2.55%
$-- $769
Jul 12, 2026 $0.0198
+1.92%
$-- $750
Jul 11, 2026 $0.0195
-1.44%
$97.34 million $620
Jul 10, 2026 $0.0196
+2.85%
$98.03 million $375
Jul 9, 2026 $0.0191
+0.47%
$95.58 million $360
Jul 8, 2026 $0.0192
+0.00%
$-- $128
Jul 7, 2026 $0.0192
-0.16%
$-- $154
Jul 5, 2026 $0.0192
-0.19%
$-- $823
Jul 4, 2026 $0.0194
+0.77%
$-- $931
Jul 3, 2026 $0.019
+0.91%
$-- $1,944
Jul 2, 2026 $0.0187
+0.53%
$-- $1,094
Jun 30, 2026 $0.0178
+0.00%
$-- $1,053
Jun 29, 2026 $0.0182
+1.33%
$-- $838
Jun 26, 2026 $0.0173
-0.54%
$-- $1,197
Download