Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0179
+0.00%
$ 89.63 million $ 3,701
Today, at 6 AM $ 0.0179
+0.42%
$ 89.63 million $ 3,701
Today, at 5 AM $ 0.0178
+2.64%
$ 89.21 million $ 3,495
Today, at 4 AM $ 0.0173
-2.13%
$ 86.51 million $ 4,468
Yesterday, at 11 PM $ 0.018
+0.00%
$ 90.14 million $ 4,246
Yesterday, at 10 PM $ 0.0181
+0.45%
$ 90.36 million $ 4,223
Yesterday, at 3 PM $ 0.0178
-0.57%
$ 89.21 million $ 3,120
Yesterday, at 7 AM $ 0.0184
+0.00%
$ 91.79 million $ 2,588
Yesterday, at 5 AM $ 0.0187
-0.75%
$ 93.67 million $ 1,652
Yesterday, at 4 AM $ 0.0188
+0.21%
$ 94.15 million $ 958
Jun 4, 5 AM $ 0.0193
+0.00%
$ 96.72 million $ 1,721
Jun 3, 11 PM $ 0.0196
-0.37%
$ 98.17 million $ 1,719
Jun 3, 10 PM $ 0.02
+0.00%
$ 99.83 million $ 1,906
Jun 3, 9 PM $ 0.0199
+2.11%
$ 99.58 million $ 1,743
Jun 3, 8 PM $ 0.0196
-0.52%
$ 98.01 million $ 1,546
Jun 3, 7 PM $ 0.0198
+0.00%
$ 99.08 million $ 1,237
Jun 3, 3 AM $ 0.0201
+0.00%
$ 100.43 million $ 1,958
Jun 2, 11 PM $ 0.0201
-0.45%
$ 100.48 million $ 1,915
Jun 2, 9 PM $ 0.0205
+0.07%
$ 102.57 million $ 1,456
Jun 2, 1 PM $ 0.0213
+0.00%
$ 106.28 million $ 2,220
Jun 2, 12 PM $ 0.0213
+0.00%
$ 106.45 million $ 2,086
Jun 2, 9 AM $ 0.0213
-0.42%
$ 106.57 million $ 1,977
Jun 2, 4 AM $ 0.0217
+0.00%
$ 108.27 million $ 1,733
Jun 2, 3 AM $ 0.0216
+0.10%
$ 107.92 million $ 1,632
Jun 1, 7 PM $ 0.0217
+0.29%
$ 108.64 million $ 1,182
Jun 1, 3 PM $ 0.0215
+0.00%
$ 107.39 million $ 655
May 28, 4 PM $ 0.022
+0.00%
$ 109.89 million $ 734
May 27, 8 AM $ 0.0229
+0.00%
$ 114.29 million $ 346
May 24, 9 PM $ 0.0228
-0.14%
$ 113.99 million $ 478
May 23, 8 PM $ 0.0231
+0.52%
$ 115.5 million $ 962
May 23, 7 AM $ 0.0224
+0.00%
$ 112.03 million $ 468
May 18, 12 AM $ 0.023
-0.66%
$ 115.12 million $ 851
May 15, 5 AM $ 0.0242
-0.41%
$ 120.92 million $ 860
May 15, 12 AM $ 0.0246
+0.00%
$ 122.96 million $ 324
May 13, 12 PM $ 0.0247
+0.00%
$ 123.46 million $ 992
May 13, 9 AM $ 0.0248
+0.00%
$ 124.18 million $ 856
May 12, 1 PM $ 0.0244
+0.00%
$ 121.97 million $ 1,101
May 10, 8 PM $ 0.0251
+0.00%
$ 125.56 million $ 276
May 7, 1 AM $ 0.0247
+0.00%
$ 123.3 million $ 823
May 5, 4 PM $ 0.0249
+0.00%
$ 124.63 million $ 487
May 5, 3 PM $ 0.025
+0.00%
$ 124.92 million $ 362
Apr 29, 6 PM $ 0.0232
+0.00%
$ 116.13 million $ 593
Apr 23, 9 AM $ 0.0241
-0.70%
$ 120.38 million $ 950
Apr 23, 8 AM $ 0.0242
+0.00%
$ 121.17 million $ 618
Apr 23, 3 AM $ 0.0242
+0.00%
$ 121.25 million $ 347
Apr 19, 4 PM $ 0.0239
+0.00%
$ 119.32 million $ 428
Apr 18, 8 AM $ 0.0243
-0.27%
$ 121.3 million $ 339
Apr 16, 2 PM $ 0.0234
-0.15%
$ 117.12 million $ 661
Apr 15, 4 PM $ 0.0237
+0.00%
$ 118.69 million $ 308
Apr 14, 7 PM $ 0.0235
+0.00%
$ 117.67 million $ 2,749
Download