Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0206
+0.00%
$ 103.01 million $ 1,732
8:29 AM $ 0.0206
+0.00%
$ 103.07 million $ 1,699
7:13 AM $ 0.0206
+0.00%
$ 103.24 million $ 1,650
6:46 AM $ 0.0207
+0.00%
$ 103.34 million $ 1,595
6:43 AM $ 0.0207
+0.00%
$ 103.37 million $ 1,551
5:58 AM $ 0.0206
+0.00%
$ 103.1 million $ 1,466
5:57 AM $ 0.0206
+0.00%
$ 103.1 million $ 1,400
5:25 AM $ 0.0206
+0.00%
$ 101.77 million $ 1,349
11:15 PM $ 0.0206
+0.00%
$ 101.77 million $ 1,229
10:01 PM $ 0.0204
+0.00%
$ 101.77 million $ 1,057
9:54 PM $ 0.0203
+0.00%
$ 101.68 million $ 1,023
4:32 PM $ 0.0203
+0.00%
$ 101.41 million $ 965
4:30 PM $ 0.0203
+0.00%
$ 101.41 million $ 882
4:00 PM $ 0.0202
+0.00%
$ 100.99 million $ 803
3:36 PM $ 0.0202
+0.00%
$ 100.99 million $ 644
3:22 PM $ 0.0202
+0.00%
$ 100.96 million $ 564
3:16 PM $ 0.0201
+0.00%
$ 100.7 million $ 445
3:01 PM $ 0.0201
+0.00%
$ 100.69 million $ 389
2:06 PM $ 0.0201
+0.00%
$ 100.28 million $ 288
12:15 PM $ 0.0201
+0.00%
$ -- $ 291
Download