Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0249
+26.14%
$-- $30,180
Jul 2026 $0.0198
+6.32%
$-- $15,347
Jun 2026 $0.0178
-17.22%
$-- $16,623
May 2026 $0.022
-12.04%
$-- $2,723
Apr 2026 $0.0232
+6.44%
$-- $17,878
Mar 2026 $0.0218
+5.76%
$108.75 million $52,671
Feb 2026 $0.0194
-20.27%
$-- $43,563
Jan 2026 $0.0286
+3.93%
$123.5 million $30,323
Nov 2025 $0.0277
-18.83%
$-- $114,025
Oct 2025 $0.0334
-15.12%
$-- $153,656
Apr 2025 $0.0197
+3.23%
$-- $20,733
Mar 2025 $0.0207
-13.16%
$-- $40,871
Feb 2025 $0.0249
+1.92%
$-- $92,050
Jan 2025 $0.0266
-1.50%
$-- $81,524
Dec 2024 $0.027
-7.39%
$134.64 million $84,745
Nov 2024 $0.0288
+42.84%
$145.65 million $163,895
Oct 2024 $0.021
+13.65%
$100.79 million $20,654
Sep 2024 $0.0201
+19.23%
$-- $26,955
Aug 2024 $0.0184
-12.28%
$-- $65,987
Jul 2024 $0.02
+0.21%
$-- $11,021
Jun 2024 $0.0227
-9.16%
$-- $28,330
May 2024 $0.0252
+19.99%
$-- $76,195
Apr 2024 $0.021
-11.83%
$105.19 million $63,319
Mar 2024 $0.0247
+5.47%
$-- $102,679
Feb 2024 $0.0226
+35.04%
$112.88 million $98,233
Jan 2024 $0.0168
+13.63%
$-- $83,366
Dec 2023 $0.0152
+11.49%
$-- $77,967
Nov 2023 $0.0126
-0.41%
$-- $27,932
Oct 2023 $0.0117
+21.30%
$-- $50,844
May 2023 $0.0112
+8.32%
$-- $2,196
Apr 2023 $0.0112
+7.12%
$-- $16,433
Mar 2023 $0.0101
+25.40%
$-- $10,284
Feb 2023 $0.00889
-2.31%
$-- $3,875
Jan 2023 $0.00882
+33.58%
$-- $11,727
Dec 2022 $0.00671
-6.80%
$33.56 million $3,425
Nov 2022 $0.00721
+0.88%
$36.06 million $6,254
Download