Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0235
+8.05%
$ -- $ 4,987
Mar 30 $ 0.0209
-1.99%
$ -- $ 4,484
Mar 23 $ 0.0211
-0.96%
$ -- $ 6,091
Mar 16 $ 0.0213
-5.96%
$ 106.62 million $ 15,322
Mar 9 $ 0.0226
+9.86%
$ 112.77 million $ 18,928
Mar 2 $ 0.0207
-1.77%
$ 101.73 million $ 7,566
Feb 23 $ 0.0202
-0.28%
$ 100.87 million $ 7,331
Feb 16 $ 0.0212
+1.70%
$ -- $ 1,682
Feb 9 $ 0.0213
-1.28%
$ 102.54 million $ 5,182
Feb 2 $ 0.0217
-4.79%
$ -- $ 22,461
Jan 26 $ 0.0247
-10.99%
$ 116.98 million $ 12,180
Jan 19 $ 0.0282
-6.75%
$ 138.18 million $ 6,729
Jan 12 $ 0.0313
-0.20%
$ 157.16 million $ 3,152
Jan 5 $ 0.0293
+2.90%
$ -- $ 12,575
Dec 29 $ 0.0281
+2.07%
$ -- $ 1,641
Nov 24 $ 0.0277
+3.39%
$ -- $ 7,171
Nov 17 $ 0.025
-14.64%
$ 130.64 million $ 10,302
Nov 10 $ 0.0298
-9.59%
$ 144.92 million $ 39,862
Nov 3 $ 0.0311
-8.72%
$ -- $ 36,466
Oct 27 $ 0.0344
-6.90%
$ -- $ 11,025
Oct 20 $ 0.0344
-2.55%
$ -- $ 17,604
Oct 13 $ 0.0343
-5.17%
$ -- $ 59,137
Oct 6 $ 0.0337
-14.35%
$ -- $ 41,654
Apr 7 $ 0.0197
+3.23%
$ -- $ 20,733
Mar 31 $ 0.0207
+1.27%
$ -- $ 6,793
Mar 24 $ 0.0221
+1.01%
$ -- $ 5,367
Mar 17 $ 0.0203
-0.16%
$ -- $ 1,378
Mar 10 $ 0.0202
-2.23%
$ -- $ 11,192
Mar 3 $ 0.0234
-1.98%
$ -- $ 16,141
Feb 24 $ 0.0249
-2.54%
$ -- $ 6,409
Feb 17 $ 0.0258
+1.32%
$ -- $ 4,829
Feb 10 $ 0.0252
+0.45%
$ -- $ 4,107
Feb 3 $ 0.0242
-0.96%
$ -- $ 76,705
Jan 27 $ 0.0266
+0.51%
$ -- $ 1,903
Jan 20 $ 0.0283
+2.67%
$ -- $ 20,783
Jan 13 $ 0.0281
+6.78%
$ 138.19 million $ 25,364
Jan 6 $ 0.027
-8.48%
$ 134.14 million $ 13,959
Dec 30 $ 0.0271
-0.36%
$ -- $ 6,013
Dec 23 $ 0.0275
+2.15%
$ 135.42 million $ 18,447
Dec 16 $ 0.0274
-12.07%
$ 134.72 million $ 43,233
Dec 9 $ 0.0302
+2.78%
$ 156.03 million $ 4,877
Dec 2 $ 0.0309
+5.32%
$ -- $ 10,794
Nov 25 $ 0.0294
+6.64%
$ 147.18 million $ 34,652
Nov 18 $ 0.0279
+10.74%
$ 138.9 million $ 61,890
Nov 11 $ 0.0255
+3.88%
$ 125.76 million $ 29,568
Nov 4 $ 0.0238
+21.50%
$ 122.76 million $ 26,989
Oct 28 $ 0.0196
-0.20%
$ -- $ 16,425
Oct 21 $ 0.0194
-7.22%
$ 97.96 million $ 7,193
Oct 14 $ 0.0199
+0.07%
$ -- $ 929
Oct 7 $ 0.0189
+1.32%
$ -- $ 107
Download