Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robo Token Historical Data

ROBO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.0116
+2.83%
$58.08 million $993
Apr 12, 2023 $0.0111
+1.00%
$55.51 million $768
Apr 11, 2023 $0.011
-0.06%
$54.99 million $761
Apr 10, 2023 $0.011
+2.44%
$55.06 million $705
Apr 9, 2023 $0.0107
+0.31%
$53.56 million $669
Apr 6, 2023 $0.0106
-2.45%
$-- $881
Apr 5, 2023 $0.0108
+0.77%
$54.03 million $901
Apr 4, 2023 $0.0107
+2.50%
$53.63 million $1,053
Mar 21, 2023 $0.0101
-0.10%
$-- $517
Mar 20, 2023 $0.0101
-2.68%
$50.58 million $518
Mar 19, 2023 $0.0104
+3.08%
$52.2 million $608
Mar 18, 2023 $0.0101
-2.26%
$50.7 million $1,154
Mar 17, 2023 $0.0104
+11.14%
$51.87 million $3,655
Mar 16, 2023 $0.00934
+1.06%
$46.7 million $631
Mar 15, 2023 $0.00925
-1.82%
$-- $619
Mar 14, 2023 $0.00941
+2.49%
$47.05 million $629
Mar 13, 2023 $0.00919
+7.71%
$45.93 million $930
Mar 12, 2023 $0.00851
+5.64%
$42.54 million $1,025
Feb 28, 2023 $0.00889
-0.24%
$-- $482
Feb 27, 2023 $0.00894
+0.82%
$44.69 million $485
Feb 21, 2023 $0.00928
-0.88%
$46.42 million $478
Feb 20, 2023 $0.00933
+1.38%
$46.65 million $480
Feb 14, 2023 $0.00824
+0.11%
$-- $443
Feb 13, 2023 $0.00822
-0.77%
$41.1 million $442
Feb 10, 2023 $0.00846
+0.17%
$-- $260
Feb 9, 2023 $0.00845
-5.44%
$42.23 million $259
Feb 6, 2023 $0.00903
+1.30%
$45.16 million $22
Feb 5, 2023 $0.00893
-3.20%
$44.64 million $22
Feb 4, 2023 $0.00922
+1.30%
$46.09 million $502
Jan 27, 2023 $0.00882
-0.21%
$-- $484
Jan 26, 2023 $0.00882
-1.37%
$44.11 million $484
Jan 25, 2023 $0.00893
+5.12%
$44.65 million $1,052
Jan 24, 2023 $0.0085
-3.13%
$42.48 million $1,046
Jan 23, 2023 $0.00877
+0.47%
$43.84 million $68
Jan 22, 2023 $0.00876
-0.28%
$-- $558
Jan 21, 2023 $0.00879
-1.01%
$43.93 million $560
Jan 14, 2023 $0.00819
+5.84%
$40.93 million $422
Jan 13, 2023 $0.00773
+3.11%
$38.66 million $895
Jan 11, 2023 $0.00706
+0.22%
$-- $423
Jan 10, 2023 $0.00704
+1.39%
$35.19 million $421
Jan 9, 2023 $0.00693
-2.52%
$34.64 million $3,387
Jan 5, 2023 $0.00688
-0.06%
$-- $369
Jan 4, 2023 $0.00689
+0.81%
$34.45 million $370
Jan 2, 2023 $0.00673
+1.48%
$-- $597
Jan 1, 2023 $0.00663
+0.38%
$33.13 million $588
Dec 31, 2022 $0.00671
+0.29%
$33.56 million $4
Dec 30, 2022 $0.00669
+0.28%
$33.47 million $4
Dec 29, 2022 $0.00671
+1.20%
$-- $10
Dec 28, 2022 $0.00662
-1.97%
$33.12 million $1,007
Dec 17, 2022 $0.00673
+1.15%
$-- $543