Robo Token Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.021
-0.24%
$ 104.92 million $ 462
Mar 1, 8 PM $ 0.0202
-0.66%
$ 100.87 million $ 1,950
Mar 1, 7 PM $ 0.0203
-0.53%
$ 101.54 million $ 1,716
Mar 1, 2 AM $ 0.0208
+0.00%
$ -- $ 893
Mar 1, 1 AM $ 0.0207
+0.50%
$ 103.34 million $ 412
Feb 28, 10 AM $ 0.0194
+0.00%
$ 97.01 million $ 41
Feb 27, 2 PM $ 0.0204
+0.00%
$ 101.83 million $ 1,350
Feb 27, 12 PM $ 0.0205
+0.00%
$ 102.67 million $ 1,097
Feb 26, 1 AM $ 0.0212
+0.00%
$ 106.17 million $ 2,487
Feb 25, 5 PM $ 0.0213
+0.00%
$ 106.43 million $ 1,335
Feb 25, 3 PM $ 0.0209
+0.00%
$ 104.27 million $ 849
Feb 23, 1 PM $ 0.0202
+0.00%
$ 101.15 million $ 170
Feb 18, 8 AM $ 0.0212
+0.32%
$ 105.78 million $ 269
Feb 17, 7 PM $ 0.021
+0.23%
$ 104.98 million $ 755
Feb 16, 5 PM $ 0.0208
+0.13%
$ 104.23 million $ 658
Feb 16, 3 PM $ 0.0209
+0.00%
$ 104.41 million $ 132
Feb 16, 9 AM $ 0.021
+0.00%
$ 104.86 million $ 323
Feb 16, 7 AM $ 0.0208
+0.17%
$ 104.19 million $ 183
Feb 15, 7 PM $ 0.0205
-0.91%
$ 102.54 million $ 2,238
Feb 15, 6 PM $ 0.0206
-0.53%
$ 103 million $ 1,301
Feb 15, 5 PM $ 0.0208
-0.01%
$ 104.11 million $ 712
Feb 15, 2 PM $ 0.0209
+0.00%
$ 104.27 million $ 504
Feb 15, 1 PM $ 0.0211
-0.28%
$ 105.34 million $ 362
Feb 15, 12 PM $ 0.0211
+0.00%
$ 105.67 million $ 115
Feb 15, 3 AM $ 0.0212
+0.00%
$ 106 million $ 191
Feb 13, 4 PM $ 0.0213
+1.23%
$ 106.33 million $ 763
Feb 12, 7 PM $ 0.0201
-0.03%
$ 100.3 million $ 764
Feb 12, 4 PM $ 0.0202
+0.00%
$ 101.02 million $ 286
Feb 12, 6 AM $ 0.0205
+0.00%
$ 102.46 million $ 396
Feb 12, 5 AM $ 0.0206
+0.00%
$ 102.85 million $ 327
Feb 12, 4 AM $ 0.0206
-0.33%
$ 102.86 million $ 186
Feb 11, 7 PM $ 0.0204
+0.24%
$ 101.91 million $ 297
Feb 10, 6 AM $ 0.0211
-0.69%
$ 105.34 million $ 2,148
Feb 10, 4 AM $ 0.0213
+0.00%
$ 106.47 million $ 1,676
Feb 10, 3 AM $ 0.0212
-0.68%
$ 106.15 million $ 1,617
Feb 9, 6 PM $ 0.0219
+0.15%
$ 109.41 million $ 1,211
Feb 9, 5 PM $ 0.0218
+0.49%
$ 108.96 million $ 849
Feb 9, 4 PM $ 0.0215
+0.00%
$ 107.51 million $ 250
Feb 9, 8 AM $ 0.0214
+0.01%
$ 107.14 million $ 622
Feb 9, 1 AM $ 0.0215
+0.00%
$ 107.71 million $ 2,394
Feb 8, 2 PM $ 0.0219
+0.00%
$ 109.45 million $ 1,769
Feb 7, 9 PM $ 0.0217
+0.00%
$ 108.31 million $ 1,339
Feb 7, 6 PM $ 0.0216
+0.91%
$ 108.03 million $ 1,254
Feb 7, 7 AM $ 0.0217
+0.00%
$ 108.31 million $ 842
Feb 7, 6 AM $ 0.0217
+0.00%
$ 108.4 million $ 752
Feb 7, 5 AM $ 0.0217
-0.46%
$ 108.65 million $ 700
Feb 6, 6 PM $ 0.0213
+0.00%
$ 106.43 million $ 1,978
Feb 6, 8 AM $ 0.0196
+0.00%
$ 98.12 million $ 1,471
Feb 6, 7 AM $ 0.0197
+0.00%
$ 98.49 million $ 959
Feb 5, 6 PM $ 0.0204
+0.00%
$ 102.04 million $ 2,431