Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robo Token Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4 $0.0155
+6.63%
$-- $31,340
Nov 27 $0.0141
+3.00%
$-- $6,061
Nov 13 $0.0126
-4.50%
$-- $9,904
Nov 6 $0.0133
+5.11%
$-- $18,028
Oct 23 $0.0117
+4.28%
$-- $34,827
Oct 16 $0.00965
+0.14%
$-- $16,017
May 8 $0.0112
+8.32%
$-- $2,196
Apr 24 $0.0112
+5.03%
$-- $3,178
Apr 17 $0.0111
-5.20%
$-- $3,794
Apr 10 $0.0119
+10.64%
$-- $5,957
Apr 3 $0.0107
+2.38%
$53.56 million $3,504
Mar 20 $0.0101
-2.85%
$-- $1,035
Mar 13 $0.0101
+18.90%
$52.2 million $7,617
Feb 27 $0.00889
+0.28%
$-- $967
Feb 20 $0.00928
+0.87%
$-- $958
Feb 13 $0.00824
-0.59%
$-- $885
Feb 6 $0.00846
-5.09%
$-- $541
Jan 30 $0.00893
-1.90%
$44.64 million $524
Jan 23 $0.00882
+1.03%
$-- $3,135
Jan 16 $0.00876
-1.35%
$-- $1,119
Jan 9 $0.00819
+15.18%
$-- $5,549
Jan 2 $0.00688
+3.89%
$-- $1,336
Dec 26 $0.00663
-1.95%
$33.13 million $1,613
Dec 12 $0.00673
-7.25%
$-- $1,288
Nov 28 $0.00716
+4.28%
$35.82 million $4,198
Nov 21 $0.00707
+3.21%
$-- $1,791
Nov 14 $0.00718
+0.45%
$34.18 million $1,025
Download