Robo Token Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0268
-0.37%
$ 134.14 million $ 1,211
Jan 11, 2025 $ 0.027
+0.46%
$ 134.81 million $ 2,246
Jan 10, 2025 $ 0.0269
+1.75%
$ 134.32 million $ 1,423
Jan 9, 2025 $ 0.0264
-2.22%
$ 131.8 million $ 3,001
Jan 8, 2025 $ 0.0271
-1.96%
$ 135.65 million $ 1,356
Jan 7, 2025 $ 0.0277
-6.12%
$ 138.28 million $ 5,934
Jan 5, 2025 $ 0.0287
-0.61%
$ -- $ 1,833
Jan 1, 2025 $ 0.0271
+0.20%
$ 135.28 million $ 1,893
Dec 31, 2024 $ 0.0269
-0.17%
$ 134.64 million $ 1,263
Dec 30, 2024 $ 0.027
-0.57%
$ 135 million $ 2,858
Dec 29, 2024 $ 0.0271
-1.36%
$ 135.42 million $ 1,193
Dec 28, 2024 $ 0.0275
-0.54%
$ 137.42 million $ 1,466
Dec 27, 2024 $ 0.0275
+1.08%
$ -- $ 1,079
Dec 26, 2024 $ 0.0272
-4.24%
$ 135.89 million $ 1,066
Dec 25, 2024 $ 0.0283
-0.35%
$ 141.71 million $ 1,704
Dec 24, 2024 $ 0.0285
+3.79%
$ 142.32 million $ 4,106
Dec 23, 2024 $ 0.0275
+2.17%
$ 137.45 million $ 9,025
Dec 22, 2024 $ 0.0269
-1.01%
$ 134.72 million $ 994
Dec 21, 2024 $ 0.0274
-1.73%
$ 137.16 million $ 6,298
Dec 20, 2024 $ 0.0278
-0.28%
$ 138.8 million $ 12,360
Dec 19, 2024 $ 0.028
-4.92%
$ 140.12 million $ 7,088
Dec 18, 2024 $ 0.0294
-5.33%
$ 147.06 million $ 1,579
Dec 17, 2024 $ 0.031
-0.89%
$ 155.16 million $ 7,960
Dec 16, 2024 $ 0.0314
+0.55%
$ 156.85 million $ 7,948
Dec 15, 2024 $ 0.0312
+2.31%
$ 156.03 million $ 1,703
Dec 13, 2024 $ 0.0302
-0.31%
$ -- $ 1,106
Dec 12, 2024 $ 0.0302
+0.04%
$ 151.1 million $ 2,604
Dec 11, 2024 $ 0.03
+4.04%
$ 150.38 million $ 248
Dec 10, 2024 $ 0.0288
-1.70%
$ 144.22 million $ 920
Dec 8, 2024 $ 0.0308
-0.17%
$ -- $ 328
Dec 7, 2024 $ 0.0309
+0.58%
$ 154.38 million $ 329
Dec 6, 2024 $ 0.0309
+4.19%
$ 154.39 million $ 2,673
Dec 5, 2024 $ 0.0296
-3.25%
$ 147.91 million $ 7,476
Dec 2, 2024 $ 0.0292
-0.51%
$ -- $ 315
Dec 1, 2024 $ 0.0294
+0.91%
$ 147.18 million $ 318
Nov 30, 2024 $ 0.0291
+1.23%
$ 145.65 million $ 3,710
Nov 29, 2024 $ 0.0288
+1.02%
$ 143.94 million $ 1,459
Nov 28, 2024 $ 0.0285
-1.03%
$ 142.62 million $ 2,188
Nov 27, 2024 $ 0.0289
+7.40%
$ 144.32 million $ 10,754
Nov 26, 2024 $ 0.0269
-1.89%
$ 134.21 million $ 3,583
Nov 25, 2024 $ 0.0274
-0.51%
$ 137.22 million $ 12,640
Nov 24, 2024 $ 0.0278
-0.39%
$ 138.9 million $ 3,475
Nov 23, 2024 $ 0.0279
+0.56%
$ 139.32 million $ 11,173
Nov 22, 2024 $ 0.0277
+0.95%
$ 138.59 million $ 7,841
Nov 21, 2024 $ 0.0279
+8.16%
$ 139.47 million $ 15,858
Nov 20, 2024 $ 0.0254
-1.18%
$ 128.98 million $ 5,889
Nov 19, 2024 $ 0.026
-0.02%
$ 129.88 million $ 14,962
Nov 18, 2024 $ 0.0259
+3.12%
$ 129.73 million $ 6,167
Nov 17, 2024 $ 0.0252
-1.65%
$ 125.76 million $ 3,426
Nov 16, 2024 $ 0.0255
+0.32%
$ 127.62 million $ 1,790