Robo Token Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0281
-3.97%
$ 140.74 million $ 1,199
Nov 16, 2025 $ 0.029
-0.51%
$ 144.92 million $ 13,560
Nov 15, 2025 $ 0.0298
+1.99%
$ 149.07 million $ 9,997
Nov 14, 2025 $ 0.0299
+0.56%
$ -- $ 6,024
Nov 13, 2025 $ 0.0299
-5.91%
$ 149.46 million $ 3,880
Nov 12, 2025 $ 0.0328
+1.05%
$ -- $ 8,557
Nov 11, 2025 $ 0.0316
-3.25%
$ 157.77 million $ 6,770
Nov 10, 2025 $ 0.0325
-1.52%
$ -- $ 4,633
Nov 9, 2025 $ 0.0318
+0.22%
$ -- $ 1,585
Nov 8, 2025 $ 0.0311
-2.61%
$ -- $ 763
Nov 7, 2025 $ 0.0316
+0.00%
$ 158.07 million $ 4,223
Nov 5, 2025 $ 0.0317
+2.68%
$ -- $ 16,188
Nov 4, 2025 $ 0.0295
-10.52%
$ 147.56 million $ 12,857
Nov 3, 2025 $ 0.0327
-4.12%
$ 163.33 million $ 2,434
Oct 31, 2025 $ 0.0344
+0.00%
$ -- $ 4,464
Oct 30, 2025 $ 0.0334
-1.57%
$ 168.85 million $ 2,824
Oct 28, 2025 $ 0.0353
-1.65%
$ 176.62 million $ 1,661
Oct 27, 2025 $ 0.0363
-1.64%
$ 181.65 million $ 2,075
Oct 26, 2025 $ 0.0362
+0.64%
$ -- $ 9,135
Oct 24, 2025 $ 0.0344
-1.73%
$ -- $ 7,585
Oct 23, 2025 $ 0.0341
+0.52%
$ -- $ 5,393
Oct 22, 2025 $ 0.0339
+0.00%
$ -- $ 2,681
Oct 20, 2025 $ 0.0349
-1.14%
$ -- $ 1,945
Oct 19, 2025 $ 0.0348
+0.00%
$ -- $ 2,117
Oct 18, 2025 $ 0.0343
+0.00%
$ -- $ 1,197
Oct 17, 2025 $ 0.0342
-0.92%
$ 171.22 million $ 388
Oct 16, 2025 $ 0.0341
-0.51%
$ 170.66 million $ 1,390
Oct 15, 2025 $ 0.0353
-3.03%
$ -- $ 29,248
Oct 14, 2025 $ 0.0361
+0.02%
$ -- $ 26,915
Oct 12, 2025 $ 0.0363
+6.76%
$ -- $ 17,448
Oct 11, 2025 $ 0.0337
-0.90%
$ 168.58 million $ 9,411
Oct 10, 2025 $ 0.0373
-0.91%
$ -- $ 10,996
Oct 9, 2025 $ 0.0382
-1.29%
$ -- $ 9,035
Oct 8, 2025 $ 0.0387
-0.32%
$ -- $ 6,386
Oct 7, 2025 $ 0.0389
-1.24%
$ 194.39 million $ 5,827
Apr 7, 2025 $ 0.0197
+3.23%
$ -- $ 20,733
Mar 31, 2025 $ 0.0207
+1.27%
$ -- $ 6,793
Mar 24, 2025 $ 0.0221
+1.01%
$ -- $ 5,367
Mar 17, 2025 $ 0.0203
-0.16%
$ -- $ 1,378
Mar 10, 2025 $ 0.0202
-2.23%
$ -- $ 11,192
Mar 3, 2025 $ 0.0234
-1.98%
$ -- $ 16,141
Feb 24, 2025 $ 0.0249
-2.54%
$ -- $ 6,409
Feb 17, 2025 $ 0.0258
+1.32%
$ -- $ 4,829
Feb 10, 2025 $ 0.0252
+0.45%
$ -- $ 4,107
Feb 3, 2025 $ 0.0242
-0.96%
$ -- $ 76,705
Jan 27, 2025 $ 0.0266
+0.51%
$ -- $ 1,903
Jan 26, 2025 $ 0.0283
+0.00%
$ -- $ 1,017
Jan 25, 2025 $ 0.0283
+0.42%
$ -- $ 1,517
Jan 24, 2025 $ 0.0286
-1.98%
$ -- $ 7,658
Jan 22, 2025 $ 0.028
-1.54%
$ 140.17 million $ 1,711