Robo Token Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0224
+0.00%
$ 111.86 million $ 6,213
Feb 4, 7 PM $ 0.0227
+0.55%
$ 113.39 million $ 5,960
Feb 4, 6 PM $ 0.0224
+1.21%
$ 111.87 million $ 4,911
Feb 4, 4 PM $ 0.0223
-0.72%
$ 111.33 million $ 3,476
Feb 4, 3 PM $ 0.0225
-1.06%
$ 112.68 million $ 3,027
Feb 4, 11 AM $ 0.0231
+0.00%
$ 115.73 million $ 2,375
Feb 4, 7 AM $ 0.0236
+0.00%
$ 118.11 million $ 2,188
Feb 3, 11 PM $ 0.0231
+0.00%
$ 115.72 million $ 4,969
Feb 3, 10 PM $ 0.0232
-0.69%
$ 115.9 million $ 4,373
Feb 3, 8 PM $ 0.0235
+2.25%
$ 117.56 million $ 3,190
Feb 3, 7 PM $ 0.0227
+1.72%
$ 113.71 million $ 1,797
Feb 3, 6 PM $ 0.0225
-0.47%
$ 112.3 million $ 756
Feb 2, 3 PM $ 0.0242
+0.00%
$ 121.2 million $ 5,783
Feb 2, 7 AM $ 0.0226
+0.00%
$ 112.88 million $ 3,512
Feb 2, 6 AM $ 0.0227
-0.56%
$ 113.39 million $ 3,105
Feb 2, 5 AM $ 0.0227
-2.90%
$ 113.48 million $ 2,570
Feb 2, 4 AM $ 0.0234
+2.75%
$ 116.89 million $ 2,446
Feb 1, 11 PM $ 0.0234
-0.89%
$ 116.98 million $ 4,850
Feb 1, 3 PM $ 0.0235
-1.71%
$ 117.32 million $ 2,695
Feb 1, 2 PM $ 0.0241
+0.00%
$ 120.73 million $ 1,222
Feb 1, 10 AM $ 0.0244
+0.00%
$ 121.93 million $ 874
Feb 1, 8 AM $ 0.0243
+0.00%
$ 121.34 million $ 640
Feb 1, 7 AM $ 0.0243
+0.00%
$ 121.67 million $ 406
Jan 31, 11 PM $ 0.0247
+1.05%
$ 123.5 million $ 7,760
Jan 31, 7 PM $ 0.0236
+0.00%
$ 118 million $ 6,165
Jan 31, 3 PM $ 0.0255
+0.35%
$ 127.25 million $ 3,147
Jan 31, 2 PM $ 0.0254
-1.63%
$ 126.78 million $ 2,145
Jan 27, 8 PM $ 0.0286
+0.00%
$ 143.24 million $ 2,535
Jan 27, 4 PM $ 0.0285
+0.19%
$ 142.68 million $ 2,191
Jan 26, 1 AM $ 0.028
+0.79%
$ 139.84 million $ 1,885
Jan 25, 6 PM $ 0.0276
-0.68%
$ 138.18 million $ 849
Jan 22, 3 PM $ 0.0282
-0.47%
$ 141.02 million $ 1,136
Jan 22, 2 PM $ 0.0284
+0.00%
$ 142.04 million $ 643
Jan 22, 11 AM $ 0.0287
+0.00%
$ 143.43 million $ 177
Jan 21, 11 PM $ 0.0286
-0.27%
$ 143.14 million $ 2,703
Jan 21, 7 PM $ 0.0291
+1.20%
$ 145.67 million $ 2,241
Jan 21, 12 PM $ 0.028
+0.00%
$ 140.16 million $ 341
Jan 20, 3 PM $ 0.029
+0.00%
$ 144.95 million $ 1,748
Jan 20, 2 PM $ 0.0292
-0.31%
$ 145.77 million $ 1,460
Jan 20, 9 AM $ 0.0293
+0.00%
$ 146.46 million $ 755
Jan 19, 11 PM $ 0.03
+0.00%
$ 150.03 million $ 1,142
Jan 19, 9 AM $ 0.0302
+0.00%
$ 151.22 million $ 954
Jan 18, 6 PM $ 0.0314
+0.25%
$ 157.16 million $ 840
Jan 18, 2 PM $ 0.0313
+0.00%
$ 156.41 million $ 288
Jan 15, 11 PM $ 0.0313
+0.11%
$ 156.41 million $ 1,601
Jan 15, 6 PM $ 0.0312
+0.00%
$ -- $ 1,279
Jan 15, 5 PM $ 0.0313
+0.00%
$ 156.67 million $ 1,051
Jan 15, 3 AM $ 0.0311
+0.00%
$ 155.25 million $ 268
Jan 14, 2 AM $ 0.0313
+0.00%
$ 156.56 million $ 1,551
Jan 14, 1 AM $ 0.0313
+0.00%
$ 156.72 million $ 1,458