Robo Token Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0255
-1.44%
$ 127.38 million $ 5,049
Nov 13, 2024 $ 0.0258
+0.17%
$ 129.16 million $ 7,924
Nov 12, 2024 $ 0.0258
-2.30%
$ 128.86 million $ 4,597
Nov 11, 2024 $ 0.0264
+7.28%
$ 131.8 million $ 4,611
Nov 10, 2024 $ 0.0246
+3.20%
$ 122.76 million $ 4,155
Nov 9, 2024 $ 0.0238
+3.59%
$ 118.98 million $ 8,301
Nov 8, 2024 $ 0.023
+2.20%
$ 114.84 million $ 2,914
Nov 7, 2024 $ 0.0225
+3.15%
$ 112.5 million $ 8,259
Nov 6, 2024 $ 0.0218
+11.48%
$ 109.07 million $ 5,712
Nov 5, 2024 $ 0.0196
+0.01%
$ 97.93 million $ 1,803
Nov 3, 2024 $ 0.0196
-0.43%
$ -- $ 1,165
Nov 1, 2024 $ 0.0205
+1.48%
$ -- $ 2,602
Oct 31, 2024 $ 0.0202
-4.03%
$ 100.79 million $ 3,815
Oct 30, 2024 $ 0.021
+0.17%
$ 105.01 million $ 2,370
Oct 29, 2024 $ 0.021
+3.59%
$ 104.82 million $ 1,006
Oct 28, 2024 $ 0.0202
+3.29%
$ 101.18 million $ 5,467
Oct 27, 2024 $ 0.0196
+1.20%
$ 97.96 million $ 584
Oct 26, 2024 $ 0.0194
+1.30%
$ 96.79 million $ 2,326
Oct 25, 2024 $ 0.019
-3.81%
$ 94.85 million $ 1,259
Oct 24, 2024 $ 0.0197
+1.56%
$ 98.62 million $ 1,207
Oct 23, 2024 $ 0.0194
+1.03%
$ 97.14 million $ 1,840
Oct 21, 2024 $ 0.0203
-2.69%
$ 101.52 million $ 562
Oct 17, 2024 $ 0.0199
-0.13%
$ -- $ 464
Oct 16, 2024 $ 0.02
+0.15%
$ 99.76 million $ 465
Oct 13, 2024 $ 0.0189
+0.24%
$ -- $ 107
Oct 12, 2024 $ 0.0189
+1.32%
$ 94.37 million $ 107
Oct 5, 2024 $ 0.0184
+0.07%
$ -- $ 192
Oct 4, 2024 $ 0.0185
+3.13%
$ 92.74 million $ 386
Oct 3, 2024 $ 0.018
+0.10%
$ 89.87 million $ 953
Oct 2, 2024 $ 0.018
-2.77%
$ 89.84 million $ 1,360
Sep 27, 2024 $ 0.0201
+1.77%
$ 100.69 million $ 4,189
Sep 26, 2024 $ 0.0198
-0.47%
$ 98.91 million $ 4,113
Sep 17, 2024 $ 0.0175
-0.09%
$ -- $ 7,262
Sep 16, 2024 $ 0.0175
+0.12%
$ 87.39 million $ 7,220
Sep 8, 2024 $ 0.0169
+0.32%
$ -- $ 2,087
Sep 7, 2024 $ 0.0168
-0.47%
$ 84.03 million $ 2,084
Aug 28, 2024 $ 0.0184
+1.11%
$ 92.09 million $ 4,587
Aug 16, 2024 $ 0.0187
+1.07%
$ -- $ 3,626
Aug 15, 2024 $ 0.0185
-3.20%
$ 92.54 million $ 3,612
Aug 6, 2024 $ 0.0181
+3.91%
$ -- $ 5,152
Aug 5, 2024 $ 0.0175
-7.77%
$ 87.55 million $ 33,479
Aug 4, 2024 $ 0.019
-0.58%
$ 95.12 million $ 4,747
Aug 3, 2024 $ 0.0207
+0.28%
$ -- $ 5,391
Aug 2, 2024 $ 0.0207
-1.61%
$ 103.3 million $ 5,393
Jul 6, 2024 $ 0.02
-0.23%
$ -- $ 5,509
Jul 5, 2024 $ 0.0201
+0.48%
$ 100.28 million $ 5,513
Jun 18, 2024 $ 0.0227
-2.62%
$ -- $ 9,806
Jun 17, 2024 $ 0.0233
+0.29%
$ 116.49 million $ 10,065
Jun 5, 2024 $ 0.0252
+0.82%
$ 125.76 million $ 4,248
Jun 4, 2024 $ 0.0249
-0.24%
$ 124.69 million $ 4,210