Robo Token Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0309
+4.19%
$ 154.39 million $ 2,673
Dec 5, 2024 $ 0.0296
-3.25%
$ 147.91 million $ 7,476
Dec 2, 2024 $ 0.0292
-0.51%
$ -- $ 315
Dec 1, 2024 $ 0.0294
+0.91%
$ 147.18 million $ 318
Nov 30, 2024 $ 0.0291
+1.23%
$ 145.65 million $ 3,710
Nov 29, 2024 $ 0.0288
+1.02%
$ 143.94 million $ 1,459
Nov 28, 2024 $ 0.0285
-1.03%
$ 142.62 million $ 2,188
Nov 27, 2024 $ 0.0289
+7.40%
$ 144.32 million $ 10,754
Nov 26, 2024 $ 0.0269
-1.89%
$ 134.21 million $ 3,583
Nov 25, 2024 $ 0.0274
-0.51%
$ 137.22 million $ 12,640
Nov 24, 2024 $ 0.0278
-0.39%
$ 138.9 million $ 3,475
Nov 23, 2024 $ 0.0279
+0.56%
$ 139.32 million $ 11,173
Nov 22, 2024 $ 0.0277
+0.95%
$ 138.59 million $ 7,841
Nov 21, 2024 $ 0.0279
+8.16%
$ 139.47 million $ 15,858
Nov 20, 2024 $ 0.0254
-1.18%
$ 128.98 million $ 5,889
Nov 19, 2024 $ 0.026
-0.02%
$ 129.88 million $ 14,962
Nov 18, 2024 $ 0.0259
+3.12%
$ 129.73 million $ 6,167
Nov 17, 2024 $ 0.0252
-1.65%
$ 125.76 million $ 3,426
Nov 16, 2024 $ 0.0255
+0.32%
$ 127.62 million $ 1,790
Nov 15, 2024 $ 0.0255
+2.78%
$ 127.48 million $ 5,597
Nov 14, 2024 $ 0.0255
-1.44%
$ 127.38 million $ 5,049
Nov 13, 2024 $ 0.0258
+0.17%
$ 129.16 million $ 7,924
Nov 12, 2024 $ 0.0258
-2.30%
$ 128.86 million $ 4,597
Nov 11, 2024 $ 0.0264
+7.28%
$ 131.8 million $ 4,611
Nov 10, 2024 $ 0.0246
+3.20%
$ 122.76 million $ 4,155
Nov 9, 2024 $ 0.0238
+3.59%
$ 118.98 million $ 8,301
Nov 8, 2024 $ 0.023
+2.20%
$ 114.84 million $ 2,914
Nov 7, 2024 $ 0.0225
+3.15%
$ 112.5 million $ 8,259
Nov 6, 2024 $ 0.0218
+11.48%
$ 109.07 million $ 5,712
Nov 5, 2024 $ 0.0196
+0.01%
$ 97.93 million $ 1,803
Nov 3, 2024 $ 0.0196
-0.43%
$ -- $ 1,165
Nov 1, 2024 $ 0.0205
+1.48%
$ -- $ 2,602
Oct 31, 2024 $ 0.0202
-4.03%
$ 100.79 million $ 3,815
Oct 30, 2024 $ 0.021
+0.17%
$ 105.01 million $ 2,370
Oct 29, 2024 $ 0.021
+3.59%
$ 104.82 million $ 1,006
Oct 28, 2024 $ 0.0202
+3.29%
$ 101.18 million $ 5,467
Oct 27, 2024 $ 0.0196
+1.20%
$ 97.96 million $ 584
Oct 26, 2024 $ 0.0194
+1.30%
$ 96.79 million $ 2,326
Oct 25, 2024 $ 0.019
-3.81%
$ 94.85 million $ 1,259
Oct 24, 2024 $ 0.0197
+1.56%
$ 98.62 million $ 1,207
Oct 23, 2024 $ 0.0194
+1.03%
$ 97.14 million $ 1,840
Oct 21, 2024 $ 0.0203
-2.69%
$ 101.52 million $ 562
Oct 17, 2024 $ 0.0199
-0.13%
$ -- $ 464
Oct 16, 2024 $ 0.02
+0.15%
$ 99.76 million $ 465
Oct 13, 2024 $ 0.0189
+0.24%
$ -- $ 107
Oct 12, 2024 $ 0.0189
+1.32%
$ 94.37 million $ 107
Oct 5, 2024 $ 0.0184
+0.07%
$ -- $ 192
Oct 4, 2024 $ 0.0185
+3.13%
$ 92.74 million $ 386
Oct 3, 2024 $ 0.018
+0.10%
$ 89.87 million $ 953
Oct 2, 2024 $ 0.018
-2.77%
$ 89.84 million $ 1,360