Coinranking
Robo Token Historical Data
ROBO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2025 | $0.0299 | -5.91% | ||
| Nov 12, 2025 | $0.0328 | +1.05% | ||
| Nov 11, 2025 | $0.0316 | -3.25% | ||
| Nov 10, 2025 | $0.0325 | -1.52% | ||
| Nov 9, 2025 | $0.0318 | +0.22% | ||
| Nov 8, 2025 | $0.0311 | -2.61% | ||
| Nov 7, 2025 | $0.0316 | +0.00% | ||
| Nov 5, 2025 | $0.0317 | +2.68% | ||
| Nov 4, 2025 | $0.0295 | -10.52% | ||
| Nov 3, 2025 | $0.0327 | -4.12% | ||
| Oct 31, 2025 | $0.0344 | +0.00% | ||
| Oct 30, 2025 | $0.0334 | -1.57% | ||
| Oct 28, 2025 | $0.0353 | -1.65% | ||
| Oct 27, 2025 | $0.0363 | -1.64% | ||
| Oct 26, 2025 | $0.0362 | +0.64% | ||
| Oct 24, 2025 | $0.0344 | -1.73% | ||
| Oct 23, 2025 | $0.0341 | +0.52% | ||
| Oct 22, 2025 | $0.0339 | +0.00% | ||
| Oct 20, 2025 | $0.0349 | -1.14% | ||
| Oct 19, 2025 | $0.0348 | +0.00% | ||
| Oct 18, 2025 | $0.0343 | +0.00% | ||
| Oct 17, 2025 | $0.0342 | -0.92% | ||
| Oct 16, 2025 | $0.0341 | -0.51% | ||
| Oct 15, 2025 | $0.0353 | -3.03% | ||
| Oct 14, 2025 | $0.0361 | +0.02% | ||
| Oct 12, 2025 | $0.0363 | +6.76% | ||
| Oct 11, 2025 | $0.0337 | -0.90% | ||
| Oct 10, 2025 | $0.0373 | -0.91% | ||
| Oct 9, 2025 | $0.0382 | -1.29% | ||
| Oct 8, 2025 | $0.0387 | -0.32% | ||
| Oct 7, 2025 | $0.0389 | -1.24% | ||
| Apr 7, 2025 | $0.0197 | +3.23% | ||
| Mar 31, 2025 | $0.0207 | +1.27% | ||
| Mar 24, 2025 | $0.0221 | +1.01% | ||
| Mar 17, 2025 | $0.0203 | -0.16% | ||
| Mar 10, 2025 | $0.0202 | -2.23% | ||
| Mar 3, 2025 | $0.0234 | -1.98% | ||
| Feb 24, 2025 | $0.0249 | -2.54% | ||
| Feb 17, 2025 | $0.0258 | +1.32% | ||
| Feb 10, 2025 | $0.0252 | +0.45% | ||
| Feb 3, 2025 | $0.0242 | -0.96% | ||
| Jan 27, 2025 | $0.0266 | +0.51% | ||
| Jan 26, 2025 | $0.0283 | +0.00% | ||
| Jan 25, 2025 | $0.0283 | +0.42% | ||
| Jan 24, 2025 | $0.0286 | -1.98% | ||
| Jan 22, 2025 | $0.028 | -1.54% | ||
| Jan 21, 2025 | $0.0284 | +2.28% | ||
| Jan 20, 2025 | $0.0278 | +1.09% | ||
| Jan 19, 2025 | $0.0276 | -1.78% | ||
| Jan 18, 2025 | $0.0281 | -2.64% | ||