Robo Token Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0297
+0.00%
$ 148.68 million $ 118
Jan 8, 3 PM $ 0.0293
+2.09%
$ 146.72 million $ 2,548
Jan 8, 2 PM $ 0.0288
-0.33%
$ 144.18 million $ 371
Jan 7, 6 PM $ 0.0296
+0.00%
$ 147.79 million $ 268
Jan 6, 5 PM $ 0.0303
+0.00%
$ 151.72 million $ 8,827
Jan 6, 2 PM $ 0.0308
+1.31%
$ 153.88 million $ 8,621
Jan 5, 9 PM $ 0.0295
+0.00%
$ 147.54 million $ 932
Jan 5, 3 PM $ 0.0286
+0.00%
$ 142.77 million $ 611
Jan 5, 2 PM $ 0.0285
+0.00%
$ 142.59 million $ 445
Jan 2, 8 PM $ 0.0281
+0.00%
$ 140.67 million $ 1,641
Jan 2, 4 PM $ 0.0281
+0.93%
$ 140.64 million $ 1,317
Jan 2, 3 PM $ 0.028
+0.00%
$ 140.2 million $ 925
Jan 2, 2 PM $ 0.028
+1.46%
$ 140.24 million $ 723
Jan 2, 6 AM $ 0.0276
+0.00%
$ 137.82 million $ 33
Nov 29, 5 PM $ 0.0277
-0.37%
$ 138.27 million $ 1,068
Nov 29, 12 PM $ 0.0278
+0.00%
$ 138.78 million $ 683
Nov 28, 6 PM $ 0.028
+0.00%
$ 140.04 million $ 336
Nov 27, 8 AM $ 0.0279
+0.00%
$ 139.74 million $ 1,310
Nov 27, 2 AM $ 0.0281
-0.16%
$ 140.75 million $ 1,028
Nov 26, 9 AM $ 0.0269
+0.00%
$ 134.52 million $ 369
Nov 26, 8 AM $ 0.0269
-0.24%
$ 134.54 million $ 253
Nov 25, 11 PM $ 0.0272
+0.00%
$ 136.23 million $ 3,205
Nov 25, 10 PM $ 0.0271
+0.00%
$ 135.7 million $ 2,908
Nov 25, 8 AM $ 0.0267
-0.22%
$ 133.29 million $ 1,843
Nov 24, 7 PM $ 0.0273
+0.00%
$ 136.47 million $ 1,181
Nov 24, 5 PM $ 0.0269
+0.00%
$ 134.54 million $ 531
Nov 24, 5 AM $ 0.0268
+0.00%
$ 133.81 million $ 6,208
Nov 24, 3 AM $ 0.0267
-0.09%
$ 133.63 million $ 5,727
Nov 23, 5 PM $ 0.0261
-0.31%
$ 130.64 million $ 5,079
Nov 23, 4 PM $ 0.0264
+0.00%
$ 131.95 million $ 4,589
Nov 21, 7 AM $ 0.025
-3.26%
$ 125.1 million $ 1,582
Nov 20, 9 PM $ 0.0268
+0.08%
$ 134.04 million $ 1,112
Nov 19, 6 PM $ 0.0272
+0.00%
$ 135.83 million $ 2,256
Nov 19, 5 PM $ 0.0274
+0.00%
$ 136.97 million $ 1,849
Nov 19, 4 PM $ 0.0276
+0.00%
$ 138.23 million $ 1,479
Nov 19, 3 PM $ 0.0278
+0.00%
$ 139.04 million $ 1,074
Nov 19, 10 AM $ 0.0285
+0.00%
$ 142.54 million $ 314
Nov 19, 5 AM $ 0.0279
+0.00%
$ 139.69 million $ 4,394
Nov 18, 7 PM $ 0.0291
+0.00%
$ 145.39 million $ 4,153
Nov 18, 6 PM $ 0.0291
+0.00%
$ 145.32 million $ 3,949
Nov 18, 5 AM $ 0.0278
+0.00%
$ 139.11 million $ 2,824
Nov 18, 1 AM $ 0.0283
+0.00%
$ 141.29 million $ 1,713
Nov 17, 7 PM $ 0.0281
+0.00%
$ 140.74 million $ 1,199
Nov 17, 6 PM $ 0.0282
-0.37%
$ 140.92 million $ 900
Nov 17, 5 AM $ 0.0295
+0.00%
$ 147.31 million $ 15,492
Nov 17, 4 AM $ 0.0294
-0.10%
$ 146.86 million $ 15,242
Nov 17, 3 AM $ 0.0293
+0.19%
$ 146.63 million $ 14,642
Nov 17, 2 AM $ 0.0293
+0.00%
$ 146.55 million $ 14,257
Nov 16, 8 PM $ 0.029
+0.00%
$ 144.92 million $ 13,560
Nov 16, 6 PM $ 0.0284
+0.00%
$ 142.13 million $ 12,874