Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robo Token Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0289
+4.70%
$144.56 million $2,344
Jan 16, 2025 $0.0276
-1.91%
$137.98 million $3,104
Jan 15, 2025 $0.0282
+5.20%
$141.02 million $4,386
Jan 14, 2025 $0.0268
+3.13%
$134.21 million $907
Jan 13, 2025 $0.026
-1.28%
$130.03 million $8,086
Jan 12, 2025 $0.0268
-0.37%
$134.14 million $1,211
Jan 11, 2025 $0.027
+0.46%
$134.81 million $2,246
Jan 10, 2025 $0.0269
+1.75%
$134.32 million $1,423
Jan 9, 2025 $0.0264
-2.22%
$131.8 million $3,001
Jan 8, 2025 $0.0271
-1.96%
$135.65 million $1,356
Jan 7, 2025 $0.0277
-6.12%
$138.28 million $5,934
Jan 5, 2025 $0.0287
-0.61%
$-- $1,833
Jan 1, 2025 $0.0271
+0.20%
$135.28 million $1,893
Dec 31, 2024 $0.0269
-0.17%
$134.64 million $1,263
Dec 30, 2024 $0.027
-0.57%
$135 million $2,858
Dec 29, 2024 $0.0271
-1.36%
$135.42 million $1,193
Dec 28, 2024 $0.0275
-0.54%
$137.42 million $1,466
Dec 27, 2024 $0.0275
+1.08%
$-- $1,079
Dec 26, 2024 $0.0272
-4.24%
$135.89 million $1,066
Dec 25, 2024 $0.0283
-0.35%
$141.71 million $1,704
Dec 24, 2024 $0.0285
+3.79%
$142.32 million $4,106
Dec 23, 2024 $0.0275
+2.17%
$137.45 million $9,025
Dec 22, 2024 $0.0269
-1.01%
$134.72 million $994
Dec 21, 2024 $0.0274
-1.73%
$137.16 million $6,298
Dec 20, 2024 $0.0278
-0.28%
$138.8 million $12,360
Dec 19, 2024 $0.028
-4.92%
$140.12 million $7,088
Dec 18, 2024 $0.0294
-5.33%
$147.06 million $1,579
Dec 17, 2024 $0.031
-0.89%
$155.16 million $7,960
Dec 16, 2024 $0.0314
+0.55%
$156.85 million $7,948
Dec 15, 2024 $0.0312
+2.31%
$156.03 million $1,703
Dec 13, 2024 $0.0302
-0.31%
$-- $1,106
Dec 12, 2024 $0.0302
+0.04%
$151.1 million $2,604
Dec 11, 2024 $0.03
+4.04%
$150.38 million $248
Dec 10, 2024 $0.0288
-1.70%
$144.22 million $920
Dec 8, 2024 $0.0308
-0.17%
$-- $328
Dec 7, 2024 $0.0309
+0.58%
$154.38 million $329
Dec 6, 2024 $0.0309
+4.19%
$154.39 million $2,673
Dec 5, 2024 $0.0296
-3.25%
$147.91 million $7,476
Dec 2, 2024 $0.0292
-0.51%
$-- $315
Dec 1, 2024 $0.0294
+0.91%
$147.18 million $318
Nov 30, 2024 $0.0291
+1.23%
$145.65 million $3,710
Nov 29, 2024 $0.0288
+1.02%
$143.94 million $1,459
Nov 28, 2024 $0.0285
-1.03%
$142.62 million $2,188
Nov 27, 2024 $0.0289
+7.40%
$144.32 million $10,754
Nov 26, 2024 $0.0269
-1.89%
$134.21 million $3,583
Nov 25, 2024 $0.0274
-0.51%
$137.22 million $12,640
Nov 24, 2024 $0.0278
-0.39%
$138.9 million $3,475
Nov 23, 2024 $0.0279
+0.56%
$139.32 million $11,173
Nov 22, 2024 $0.0277
+0.95%
$138.59 million $7,841
Nov 21, 2024 $0.0279
+8.16%
$139.47 million $15,858