Robo Token Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0286
-0.82%
$ 143.06 million $ 11,691
Nov 16, 3 PM $ 0.029
+0.00%
$ 144.79 million $ 11,012
Nov 16, 12 PM $ 0.0293
+0.00%
$ 146.49 million $ 10,847
Nov 16, 11 AM $ 0.0293
+0.00%
$ 146.68 million $ 10,748
Nov 16, 7 AM $ 0.0297
+0.00%
$ 148.49 million $ 10,409
Nov 16, 1 AM $ 0.0291
+0.00%
$ 145.66 million $ 9,852
Nov 15, 6 PM $ 0.0298
+0.20%
$ 149.07 million $ 9,997
Nov 15, 5 PM $ 0.0297
+0.26%
$ 148.4 million $ 9,724
Nov 15, 8 AM $ 0.0292
+0.00%
$ 146.16 million $ 8,941
Nov 14, 7 AM $ 0.0299
+1.24%
$ 149.37 million $ 6,024
Nov 14, 5 AM $ 0.0297
+0.00%
$ 148.54 million $ 4,879
Nov 13, 8 PM $ 0.0299
+0.00%
$ 149.46 million $ 3,880
Nov 13, 6 PM $ 0.0304
+0.00%
$ 152.12 million $ 3,120
Nov 13, 5 PM $ 0.0307
-0.54%
$ 153.45 million $ 2,753
Nov 13, 4 PM $ 0.0311
+0.00%
$ 155.62 million $ 1,854
Nov 13, 1 PM $ 0.0317
+0.00%
$ 158.33 million $ 638
Nov 13, 5 AM $ 0.0322
+0.73%
$ 160.82 million $ 11,321
Nov 13, 4 AM $ 0.0318
+0.25%
$ 159.24 million $ 10,538
Nov 12, 1 PM $ 0.0328
+0.48%
$ 164.23 million $ 8,557
Nov 12, 11 AM $ 0.0327
+0.51%
$ 163.36 million $ 7,808
Nov 11, 11 PM $ 0.0316
+0.00%
$ 157.77 million $ 6,770
Nov 11, 10 PM $ 0.0315
+0.00%
$ 157.37 million $ 6,528
Nov 11, 9 PM $ 0.0316
+0.00%
$ 158.15 million $ 6,325
Nov 11, 8 PM $ 0.0317
-0.38%
$ 158.54 million $ 6,157
Nov 11, 7 PM $ 0.0318
+0.00%
$ 159.13 million $ 5,885
Nov 11, 1 PM $ 0.0326
+0.00%
$ 163.07 million $ 5,567
Nov 10, 3 PM $ 0.0325
+0.00%
$ 162.37 million $ 4,633
Nov 10, 5 AM $ 0.033
+0.00%
$ 164.87 million $ 3,848
Nov 9, 12 PM $ 0.0318
+0.22%
$ 159.03 million $ 1,585
Nov 8, 4 PM $ 0.0311
-0.25%
$ 155.5 million $ 763
Nov 8, 4 AM $ 0.0319
-0.02%
$ 159.57 million $ 5,614
Nov 8, 3 AM $ 0.0319
-0.13%
$ 159.46 million $ 5,188
Nov 7, 7 PM $ 0.0316
+0.00%
$ 158.07 million $ 4,223
Nov 5, 5 PM $ 0.0317
+0.00%
$ -- $ 16,188
Nov 5, 3 AM $ 0.031
+0.00%
$ 155.19 million $ 15,157
Nov 5, 2 AM $ 0.0309
+0.00%
$ 154.5 million $ 14,751
Nov 4, 10 PM $ 0.0295
+0.00%
$ 147.56 million $ 12,857
Nov 4, 9 PM $ 0.0297
+1.90%
$ 148.51 million $ 10,901
Nov 4, 8 PM $ 0.0298
-0.89%
$ 149.12 million $ 5,608
Nov 4, 7 PM $ 0.0303
-0.01%
$ 151.65 million $ 4,323
Nov 4, 6 PM $ 0.0306
+0.00%
$ 152.96 million $ 2,634
Nov 4, 2 AM $ 0.033
+0.00%
$ 164.91 million $ 3,054
Nov 3, 8 PM $ 0.0327
+0.00%
$ 163.33 million $ 2,434
Nov 3, 6 AM $ 0.0332
+0.00%
$ 166.14 million $ 1,832
Nov 3, 3 AM $ 0.0338
-0.30%
$ 169.08 million $ 1,441
Nov 3, 2 AM $ 0.0341
+0.00%
$ 170.35 million $ 863
Oct 31, 4 AM $ 0.0344
+0.00%
$ 171.94 million $ 4,464
Oct 30, 11 PM $ 0.0338
+0.00%
$ 168.85 million $ 3,890
Oct 30, 6 PM $ 0.0334
+0.00%
$ 167.07 million $ 2,824
Oct 30, 1 PM $ 0.0339
+0.00%
$ 169.73 million $ 2,106