Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robo Token Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $0.0184
-1.59%
$92.24 million $1,248
Jun 23, 7 AM $0.0188
+0.00%
$93.94 million $592
Jun 22, 11 AM $0.0195
+0.00%
$97.74 million $233
Jun 20, 4 AM $0.019
+0.24%
$95.09 million $0
Jun 20, 1 AM $0.019
+0.00%
$94.95 million $0
Jun 19, 11 PM $0.019
+0.00%
$94.87 million $127
Jun 19, 6 PM $0.0189
+0.01%
$94.65 million $194
Jun 19, 12 AM $0.019
+0.00%
$94.88 million $551
Jun 18, 6 PM $0.0187
+0.00%
$93.39 million $316
Jun 16, 12 PM $0.0202
+0.87%
$100.88 million $3,379
Jun 16, 11 AM $0.02
+0.00%
$100.14 million $2,510
Jun 16, 6 AM $0.0197
+0.00%
$98.34 million $2,811
Jun 16, 5 AM $0.0197
+0.00%
$98.32 million $2,622
Jun 16, 4 AM $0.0197
-0.27%
$98.48 million $2,515
Jun 16, 2 AM $0.0197
+0.00%
$98.56 million $2,239
Jun 15, 11 PM $0.0198
+0.00%
$99.22 million $2,121
Jun 15, 10 PM $0.0199
+0.00%
$99.27 million $2,080
Jun 15, 2 PM $0.0202
+0.00%
$100.93 million $2,019
Jun 15, 1 PM $0.02
+0.42%
$100.02 million $1,678
Jun 15, 11 AM $0.0197
-0.02%
$98.57 million $815
Jun 14, 10 PM $0.0194
+1.00%
$96.88 million $662
Jun 14, 9 AM $0.0189
+0.00%
$94.54 million $203
Jun 12, 4 PM $0.0188
+0.00%
$-- $288
Jun 11, 2 PM $0.0185
+0.00%
$92.48 million $471
Jun 10, 5 PM $0.0184
+0.00%
$91.78 million $203
Jun 8, 9 PM $0.019
+0.24%
$95.25 million $1,696
Jun 8, 9 AM $0.0187
+0.00%
$93.34 million $1,551
Jun 8, 5 AM $0.0185
-0.25%
$92.57 million $1,842
Jun 8, 12 AM $0.019
+0.00%
$95.03 million $1,855
Jun 7, 10 PM $0.0185
+1.06%
$92.66 million $1,527
Jun 7, 3 PM $0.0183
-0.06%
$91.65 million $1,016
Jun 7, 2 PM $0.0183
+0.00%
$91.73 million $885
Jun 7, 9 AM $0.0186
+0.00%
$92.79 million $827
Jun 7, 6 AM $0.0182
+0.00%
$91.01 million $772
Jun 7, 5 AM $0.0182
-0.05%
$91.03 million $1,055
Jun 7, 1 AM $0.018
+0.00%
$89.96 million $1,688
Jun 6, 10 AM $0.0175
+0.00%
$87.62 million $3,411
Jun 6, 9 AM $0.018
+0.00%
$90.07 million $3,358
Jun 6, 6 AM $0.0179
+0.42%
$89.63 million $3,701
Jun 6, 5 AM $0.0178
+2.64%
$89.21 million $3,495
Jun 6, 4 AM $0.0173
-2.13%
$86.51 million $4,468
Jun 5, 11 PM $0.018
+0.00%
$90.14 million $4,246
Jun 5, 10 PM $0.0181
+0.45%
$90.36 million $4,223
Jun 5, 3 PM $0.0178
-0.57%
$89.21 million $3,120
Jun 5, 7 AM $0.0184
+0.00%
$91.79 million $2,588
Jun 5, 5 AM $0.0187
-0.75%
$93.67 million $1,652
Jun 5, 4 AM $0.0188
+0.21%
$94.15 million $958
Jun 4, 5 AM $0.0193
+0.00%
$96.72 million $1,721
Jun 3, 11 PM $0.0196
-0.37%
$98.17 million $1,719
Jun 3, 10 PM $0.02
+0.00%
$99.83 million $1,906