Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robo Token Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0254
-1.18%
$128.98 million $5,889
Nov 19, 2024 $0.026
-0.02%
$129.88 million $14,962
Nov 18, 2024 $0.0259
+3.12%
$129.73 million $6,167
Nov 17, 2024 $0.0252
-1.65%
$125.76 million $3,426
Nov 16, 2024 $0.0255
+0.32%
$127.62 million $1,790
Nov 15, 2024 $0.0255
+2.78%
$127.48 million $5,597
Nov 14, 2024 $0.0255
-1.44%
$127.38 million $5,049
Nov 13, 2024 $0.0258
+0.17%
$129.16 million $7,924
Nov 12, 2024 $0.0258
-2.30%
$128.86 million $4,597
Nov 11, 2024 $0.0264
+7.28%
$131.8 million $4,611
Nov 10, 2024 $0.0246
+3.20%
$122.76 million $4,155
Nov 9, 2024 $0.0238
+3.59%
$118.98 million $8,301
Nov 8, 2024 $0.023
+2.20%
$114.84 million $2,914
Nov 7, 2024 $0.0225
+3.15%
$112.5 million $8,259
Nov 6, 2024 $0.0218
+11.48%
$109.07 million $5,712
Nov 5, 2024 $0.0196
+0.01%
$97.93 million $1,803
Nov 3, 2024 $0.0196
-0.43%
$-- $1,165
Nov 1, 2024 $0.0205
+1.48%
$-- $2,602
Oct 31, 2024 $0.0202
-4.03%
$100.79 million $3,815
Oct 30, 2024 $0.021
+0.17%
$105.01 million $2,370
Oct 29, 2024 $0.021
+3.59%
$104.82 million $1,006
Oct 28, 2024 $0.0202
+3.29%
$101.18 million $5,467
Oct 27, 2024 $0.0196
+1.20%
$97.96 million $584
Oct 26, 2024 $0.0194
+1.30%
$96.79 million $2,326
Oct 25, 2024 $0.019
-3.81%
$94.85 million $1,259
Oct 24, 2024 $0.0197
+1.56%
$98.62 million $1,207
Oct 23, 2024 $0.0194
+1.03%
$97.14 million $1,840
Oct 21, 2024 $0.0203
-2.69%
$101.52 million $562
Oct 17, 2024 $0.0199
-0.13%
$-- $464
Oct 16, 2024 $0.02
+0.15%
$99.76 million $465
Oct 13, 2024 $0.0189
+0.24%
$-- $107
Oct 12, 2024 $0.0189
+1.32%
$94.37 million $107
Oct 5, 2024 $0.0184
+0.07%
$-- $192
Oct 4, 2024 $0.0185
+3.13%
$92.74 million $386
Oct 3, 2024 $0.018
+0.10%
$89.87 million $953
Oct 2, 2024 $0.018
-2.77%
$89.84 million $1,360
Sep 27, 2024 $0.0201
+1.77%
$100.69 million $4,189
Sep 26, 2024 $0.0198
-0.47%
$98.91 million $4,113
Sep 17, 2024 $0.0175
-0.09%
$-- $7,262
Sep 16, 2024 $0.0175
+0.12%
$87.39 million $7,220
Sep 8, 2024 $0.0169
+0.32%
$-- $2,087
Sep 7, 2024 $0.0168
-0.47%
$84.03 million $2,084
Aug 28, 2024 $0.0184
+1.11%
$92.09 million $4,587
Aug 16, 2024 $0.0187
+1.07%
$-- $3,626
Aug 15, 2024 $0.0185
-3.20%
$92.54 million $3,612
Aug 6, 2024 $0.0181
+3.91%
$-- $5,152
Aug 5, 2024 $0.0175
-7.77%
$87.55 million $33,479
Aug 4, 2024 $0.019
-0.58%
$95.12 million $4,747
Aug 3, 2024 $0.0207
+0.28%
$-- $5,391
Aug 2, 2024 $0.0207
-1.61%
$103.3 million $5,393