Robo Token Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0353
+0.00%
$ 176.62 million $ 1,661
Oct 28, 8 PM $ 0.0354
-1.19%
$ 176.98 million $ 1,383
Oct 28, 7 PM $ 0.0359
+0.00%
$ 179.58 million $ 568
Oct 27, 9 PM $ 0.0363
-0.19%
$ 181.65 million $ 2,075
Oct 27, 11 AM $ 0.0365
+0.00%
$ 182.64 million $ 998
Oct 27, 5 AM $ 0.0372
+0.00%
$ 186.1 million $ 11,887
Oct 27, 3 AM $ 0.037
+0.00%
$ 185.01 million $ 11,358
Oct 27, 2 AM $ 0.0369
+0.00%
$ 184.68 million $ 11,082
Oct 26, 1 PM $ 0.0362
+0.35%
$ 180.75 million $ 9,135
Oct 26, 12 PM $ 0.036
+0.17%
$ 179.91 million $ 8,542
Oct 24, 4 PM $ 0.0344
+0.00%
$ 172.21 million $ 7,585
Oct 24, 5 AM $ 0.0353
+0.00%
$ 176.32 million $ 7,290
Oct 24, 4 AM $ 0.0352
+0.56%
$ 176.23 million $ 7,073
Oct 23, 2 PM $ 0.0341
+0.00%
$ 170.69 million $ 5,393
Oct 23, 8 AM $ 0.0346
+0.00%
$ 172.83 million $ 5,000
Oct 23, 7 AM $ 0.0346
+0.00%
$ 172.9 million $ 4,836
Oct 23, 12 AM $ 0.034
+0.00%
$ -- $ 4,406
Oct 22, 11 AM $ 0.0339
+0.00%
$ 169.3 million $ 2,681
Oct 20, 4 PM $ 0.0349
-1.39%
$ 174.71 million $ 1,945
Oct 20, 3 PM $ 0.0353
+0.00%
$ 176.72 million $ 528
Oct 19, 1 PM $ 0.0348
+0.00%
$ 173.91 million $ 2,117
Oct 18, 7 AM $ 0.0343
+0.00%
$ 171.32 million $ 1,197
Oct 17, 9 PM $ 0.0342
+0.00%
$ 171.22 million $ 388
Oct 17, 1 AM $ 0.0346
+0.00%
$ 172.8 million $ 1,966
Oct 16, 8 PM $ 0.0341
+0.12%
$ 170.66 million $ 1,390
Oct 16, 7 PM $ 0.0343
+0.00%
$ 171.54 million $ 870
Oct 15, 3 PM $ 0.0353
+0.00%
$ 176.5 million $ 29,248
Oct 15, 8 AM $ 0.0366
+0.44%
$ 182.8 million $ 28,896
Oct 14, 4 PM $ 0.0361
+0.94%
$ 180.68 million $ 26,915
Oct 14, 3 PM $ 0.0356
+0.00%
$ 178.01 million $ 24,765
Oct 14, 6 AM $ 0.0355
-0.83%
$ 177.3 million $ 22,574
Oct 14, 5 AM $ 0.036
+0.00%
$ 179.77 million $ 21,724
Oct 14, 4 AM $ 0.0361
-0.22%
$ 180.26 million $ 21,602
Oct 12, 4 PM $ 0.0363
+1.09%
$ 181.32 million $ 17,448
Oct 12, 3 PM $ 0.0355
+0.00%
$ 177.34 million $ 15,554
Oct 12, 2 PM $ 0.035
+0.99%
$ 175.07 million $ 14,635
Oct 12, 4 AM $ 0.0344
-0.03%
$ 171.92 million $ 11,547
Oct 12, 3 AM $ 0.0343
+0.00%
$ 171.5 million $ 10,950
Oct 12, 12 AM $ 0.034
+0.00%
$ 169.84 million $ 10,266
Oct 11, 8 PM $ 0.0337
-0.90%
$ 168.58 million $ 9,411
Oct 10, 3 PM $ 0.0373
-0.91%
$ 186.65 million $ 10,996
Oct 9, 10 AM $ 0.0382
+0.00%
$ 190.97 million $ 9,035
Oct 9, 9 AM $ 0.0382
-0.04%
$ 191.01 million $ 8,844
Oct 9, 8 AM $ 0.0384
-0.53%
$ 191.9 million $ 8,134
Oct 9, 2 AM $ 0.0387
+0.00%
$ 193.47 million $ 6,983
Oct 8, 4 AM $ 0.0387
+0.00%
$ 193.34 million $ 6,386
Oct 8, 12 AM $ 0.0388
+0.00%
$ 193.96 million $ 6,047
Oct 7, 11 PM $ 0.0389
-0.09%
$ 194.39 million $ 5,827
Oct 7, 4 PM $ 0.0394
+0.00%
$ -- $ 4,335
Download