Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robo Token Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.0199
+2.11%
$99.58 million $1,743
Jun 3, 8 PM $0.0196
-0.52%
$98.01 million $1,546
Jun 3, 7 PM $0.0198
+0.00%
$99.08 million $1,237
Jun 3, 3 AM $0.0201
+0.00%
$100.43 million $1,958
Jun 2, 11 PM $0.0201
-0.45%
$100.48 million $1,915
Jun 2, 9 PM $0.0205
+0.07%
$102.57 million $1,456
Jun 2, 1 PM $0.0213
+0.00%
$106.28 million $2,220
Jun 2, 12 PM $0.0213
+0.00%
$106.45 million $2,086
Jun 2, 9 AM $0.0213
-0.42%
$106.57 million $1,977
Jun 2, 4 AM $0.0217
+0.00%
$108.27 million $1,733
Jun 2, 3 AM $0.0216
+0.10%
$107.92 million $1,632
Jun 1, 7 PM $0.0217
+0.29%
$108.64 million $1,182
Jun 1, 3 PM $0.0215
+0.00%
$107.39 million $655
May 28, 4 PM $0.022
+0.00%
$109.89 million $734
May 27, 8 AM $0.0229
+0.00%
$114.29 million $346
May 24, 9 PM $0.0228
-0.14%
$113.99 million $478
May 23, 8 PM $0.0231
+0.52%
$115.5 million $962
May 23, 7 AM $0.0224
+0.00%
$112.03 million $468
May 18, 12 AM $0.023
-0.66%
$115.12 million $851
May 15, 5 AM $0.0242
-0.41%
$120.92 million $860
May 15, 12 AM $0.0246
+0.00%
$122.96 million $324
May 13, 12 PM $0.0247
+0.00%
$123.46 million $992
May 13, 9 AM $0.0248
+0.00%
$124.18 million $856
May 12, 1 PM $0.0244
+0.00%
$121.97 million $1,101
May 10, 8 PM $0.0251
+0.00%
$125.56 million $276
May 7, 1 AM $0.0247
+0.00%
$123.3 million $823
May 5, 4 PM $0.0249
+0.00%
$124.63 million $487
May 5, 3 PM $0.025
+0.00%
$124.92 million $362
Apr 29, 6 PM $0.0232
+0.00%
$116.13 million $593
Apr 23, 9 AM $0.0241
-0.70%
$120.38 million $950
Apr 23, 8 AM $0.0242
+0.00%
$121.17 million $618
Apr 23, 3 AM $0.0242
+0.00%
$121.25 million $347
Apr 19, 4 PM $0.0239
+0.00%
$119.32 million $428
Apr 18, 8 AM $0.0243
-0.27%
$121.3 million $339
Apr 16, 2 PM $0.0234
-0.15%
$117.12 million $661
Apr 15, 4 PM $0.0237
+0.00%
$118.69 million $308
Apr 14, 7 PM $0.0235
+0.00%
$117.67 million $2,749
Apr 14, 3 PM $0.024
+0.00%
$119.8 million $2,395
Apr 14, 2 PM $0.0241
-0.16%
$120.44 million $2,261
Apr 13, 11 PM $0.0241
+1.06%
$120.33 million $1,476
Apr 13, 10 PM $0.0238
+0.47%
$118.82 million $798
Apr 12, 10 AM $0.0225
+0.00%
$112.69 million $2,044
Apr 12, 1 AM $0.0227
+0.00%
$113.72 million $1,621
Apr 11, 7 PM $0.0235
+0.19%
$117.72 million $1,363
Apr 11, 6 PM $0.0233
+0.35%
$116.6 million $938
Apr 10, 1 AM $0.0225
+0.00%
$112.64 million $557
Apr 10, 12 AM $0.0225
+0.00%
$112.54 million $518
Apr 9, 11 PM $0.0226
+0.00%
$112.94 million $544
Apr 9, 1 PM $0.0224
+0.00%
$111.81 million $892
Apr 8, 11 PM $0.0224
-0.56%
$112.05 million $976