Coinranking
Robo Token Historical Data
ROBO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2024 | $0.02 | -0.23% | ||
| Jul 5, 2024 | $0.0201 | +0.48% | ||
| Jun 18, 2024 | $0.0227 | -2.62% | ||
| Jun 17, 2024 | $0.0233 | +0.29% | ||
| Jun 5, 2024 | $0.0252 | +0.82% | ||
| Jun 4, 2024 | $0.0249 | -0.24% | ||
| May 27, 2024 | $0.0252 | +2.42% | ||
| May 26, 2024 | $0.0246 | -0.64% | ||
| May 25, 2024 | $0.0244 | +0.54% | ||
| May 24, 2024 | $0.0243 | -0.57% | ||
| May 23, 2024 | $0.0243 | -2.72% | ||
| May 22, 2024 | $0.0245 | -2.13% | ||
| May 21, 2024 | $0.025 | -0.21% | ||
| May 20, 2024 | $0.0251 | +7.39% | ||
| May 1, 2024 | $0.0198 | -5.81% | ||
| Apr 30, 2024 | $0.021 | -2.22% | ||
| Apr 14, 2024 | $0.0221 | +3.07% | ||
| Apr 13, 2024 | $0.0215 | -5.65% | ||
| Apr 12, 2024 | $0.0228 | -2.71% | ||
| Apr 9, 2024 | $0.0242 | -4.32% | ||
| Apr 8, 2024 | $0.0253 | +0.98% | ||
| Apr 5, 2024 | $0.0233 | -0.63% | ||
| Apr 4, 2024 | $0.0234 | -1.84% | ||
| Mar 29, 2024 | $0.0247 | +0.01% | ||
| Mar 28, 2024 | $0.0247 | +1.30% | ||
| Mar 21, 2024 | $0.0241 | -0.07% | ||
| Mar 20, 2024 | $0.0241 | +10.44% | ||
| Mar 19, 2024 | $0.0219 | -9.19% | ||
| Mar 18, 2024 | $0.0241 | +0.50% | ||
| Mar 16, 2024 | $0.0242 | -4.01% | ||
| Mar 15, 2024 | $0.0253 | -3.32% | ||
| Mar 14, 2024 | $0.0261 | -3.29% | ||
| Mar 11, 2024 | $0.027 | +4.92% | ||
| Mar 10, 2024 | $0.0257 | +0.28% | ||
| Mar 9, 2024 | $0.0256 | +0.00% | ||
| Mar 8, 2024 | $0.0256 | +1.36% | ||
| Mar 7, 2024 | $0.025 | -0.15% | ||
| Mar 6, 2024 | $0.0249 | +6.55% | ||
| Feb 29, 2024 | $0.0226 | -0.88% | ||
| Feb 28, 2024 | $0.0227 | +6.02% | ||
| Feb 27, 2024 | $0.0214 | +0.06% | ||
| Feb 26, 2024 | $0.0208 | +3.39% | ||
| Feb 25, 2024 | $0.0201 | +2.03% | ||
| Feb 20, 2024 | $0.0194 | -0.78% | ||
| Feb 19, 2024 | $0.0195 | +0.07% | ||
| Feb 17, 2024 | $0.0191 | -0.15% | ||
| Feb 16, 2024 | $0.0191 | +0.26% | ||
| Feb 14, 2024 | $0.0187 | +3.58% | ||
| Feb 13, 2024 | $0.0181 | -0.96% | ||
| Feb 11, 2024 | $0.0174 | +0.69% | ||