Robo Token Historical Data

ROBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0108
+0.77%
$ 54.03 million $ 901
Apr 4, 2023 $ 0.0107
+2.50%
$ 53.63 million $ 1,053
Mar 21, 2023 $ 0.0101
-0.10%
$ -- $ 517
Mar 20, 2023 $ 0.0101
-2.68%
$ 50.58 million $ 518
Mar 19, 2023 $ 0.0104
+3.08%
$ 52.2 million $ 608
Mar 18, 2023 $ 0.0101
-2.26%
$ 50.7 million $ 1,154
Mar 17, 2023 $ 0.0104
+11.14%
$ 51.87 million $ 3,655
Mar 16, 2023 $ 0.00934
+1.06%
$ 46.7 million $ 631
Mar 15, 2023 $ 0.00925
-1.82%
$ -- $ 619
Mar 14, 2023 $ 0.00941
+2.49%
$ 47.05 million $ 629
Mar 13, 2023 $ 0.00919
+7.71%
$ 45.93 million $ 930
Mar 12, 2023 $ 0.00851
+5.64%
$ 42.54 million $ 1,025
Feb 28, 2023 $ 0.00889
-0.24%
$ -- $ 482
Feb 27, 2023 $ 0.00894
+0.82%
$ 44.69 million $ 485
Feb 21, 2023 $ 0.00928
-0.88%
$ 46.42 million $ 478
Feb 20, 2023 $ 0.00933
+1.38%
$ 46.65 million $ 480
Feb 14, 2023 $ 0.00824
+0.11%
$ -- $ 443
Feb 13, 2023 $ 0.00822
-0.77%
$ 41.1 million $ 442
Feb 10, 2023 $ 0.00846
+0.17%
$ -- $ 260
Feb 9, 2023 $ 0.00845
-5.44%
$ 42.23 million $ 259
Feb 6, 2023 $ 0.00903
+1.30%
$ 45.16 million $ 22
Feb 5, 2023 $ 0.00893
-3.20%
$ 44.64 million $ 22
Feb 4, 2023 $ 0.00922
+1.30%
$ 46.09 million $ 502
Jan 27, 2023 $ 0.00882
-0.21%
$ -- $ 484
Jan 26, 2023 $ 0.00882
-1.37%
$ 44.11 million $ 484
Jan 25, 2023 $ 0.00893
+5.12%
$ 44.65 million $ 1,052
Jan 24, 2023 $ 0.0085
-3.13%
$ 42.48 million $ 1,046
Jan 23, 2023 $ 0.00877
+0.47%
$ 43.84 million $ 68
Jan 22, 2023 $ 0.00876
-0.28%
$ -- $ 558
Jan 21, 2023 $ 0.00879
-1.01%
$ 43.93 million $ 560
Jan 14, 2023 $ 0.00819
+5.84%
$ 40.93 million $ 422
Jan 13, 2023 $ 0.00773
+3.11%
$ 38.66 million $ 895
Jan 11, 2023 $ 0.00706
+0.22%
$ -- $ 423
Jan 10, 2023 $ 0.00704
+1.39%
$ 35.19 million $ 421
Jan 9, 2023 $ 0.00693
-2.52%
$ 34.64 million $ 3,387
Jan 5, 2023 $ 0.00688
-0.06%
$ -- $ 369
Jan 4, 2023 $ 0.00689
+0.81%
$ 34.45 million $ 370
Jan 2, 2023 $ 0.00673
+1.48%
$ -- $ 597
Jan 1, 2023 $ 0.00663
+0.38%
$ 33.13 million $ 588
Dec 31, 2022 $ 0.00671
+0.29%
$ 33.56 million $ 4
Dec 30, 2022 $ 0.00669
+0.28%
$ 33.47 million $ 4
Dec 29, 2022 $ 0.00671
+1.20%
$ -- $ 10
Dec 28, 2022 $ 0.00662
-1.97%
$ 33.12 million $ 1,007
Dec 17, 2022 $ 0.00673
+1.15%
$ -- $ 543
Dec 16, 2022 $ 0.00664
-6.87%
$ 33.21 million $ 536
Dec 15, 2022 $ 0.00713
-1.69%
$ 35.65 million $ 208
Dec 4, 2022 $ 0.00716
+2.90%
$ 35.82 million $ 305
Dec 3, 2022 $ 0.00697
-0.22%
$ 34.87 million $ 297
Dec 2, 2022 $ 0.00715
+0.39%
$ -- $ 256
Dec 1, 2022 $ 0.00711
-1.29%
$ 35.55 million $ 255