Coinranking
Robo Token Historical Data
ROBO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 1 AM | $0.0229 | +0.00% | ||
| Apr 7, 11 PM | $0.0227 | +0.25% | ||
| Apr 6, 11 PM | $0.0215 | -0.38% | ||
| Apr 6, 2 AM | $0.0218 | +0.21% | ||
| Apr 5, 12 PM | $0.0209 | +0.00% | ||
| Apr 2, 11 AM | $0.0209 | +0.00% | ||
| Apr 2, 5 AM | $0.0209 | +0.00% | ||
| Apr 2, 3 AM | $0.0212 | +0.00% | ||
| Apr 2, 2 AM | $0.0213 | -0.36% | ||
| Apr 1, 9 PM | $0.0219 | +0.00% | ||
| Apr 1, 7 PM | $0.0218 | -0.04% | ||
| Mar 31, 6 PM | $0.0218 | +0.00% | ||
| Mar 31, 5 PM | $0.0216 | +0.00% | ||
| Mar 31, 1 PM | $0.0213 | +0.00% | ||
| Mar 30, 4 PM | $0.0214 | +0.00% | ||
| Mar 30, 7 AM | $0.0213 | +0.00% | ||
| Mar 28, 2 PM | $0.0211 | +0.00% | ||
| Mar 28, 1 PM | $0.0211 | +0.00% | ||
| Mar 27, 7 AM | $0.0216 | -0.08% | ||
| Mar 27, 12 AM | $0.0216 | +0.00% | ||
| Mar 26, 11 AM | $0.0216 | +0.65% | ||
| Mar 26, 10 AM | $0.0215 | -1.03% | ||
| Mar 23, 11 AM | $0.0224 | +5.81% | ||
| Mar 23, 6 AM | $0.0213 | -0.06% | ||
| Mar 22, 7 PM | $0.0213 | +0.00% | ||
| Mar 20, 7 AM | $0.0219 | +0.00% | ||
| Mar 19, 2 PM | $0.0216 | +0.00% | ||
| Mar 19, 1 PM | $0.0216 | +0.04% | ||
| Mar 19, 3 AM | $0.0226 | +0.61% | ||
| Mar 18, 4 PM | $0.0222 | +0.00% | ||
| Mar 18, 3 PM | $0.0223 | +0.00% | ||
| Mar 18, 2 PM | $0.0224 | +0.00% | ||
| Mar 18, 1 PM | $0.0228 | +0.00% | ||
| Mar 18, 12 PM | $0.0229 | -0.61% | ||
| Mar 18, 8 AM | $0.0235 | +0.00% | ||
| Mar 17, 7 PM | $0.0235 | -0.01% | ||
| Mar 17, 1 PM | $0.0235 | +0.06% | ||
| Mar 17, 4 AM | $0.0234 | +0.00% | ||
| Mar 17, 1 AM | $0.0239 | +0.75% | ||
| Mar 17, 12 AM | $0.0236 | +0.00% | ||
| Mar 16, 10 PM | $0.0238 | +0.00% | ||
| Mar 16, 9 PM | $0.0237 | +0.20% | ||
| Mar 16, 8 PM | $0.0235 | +0.00% | ||
| Mar 16, 6 PM | $0.0236 | +0.51% | ||
| Mar 16, 5 PM | $0.0234 | +0.00% | ||
| Mar 16, 12 PM | $0.0233 | +0.00% | ||
| Mar 16, 4 AM | $0.0232 | +1.57% | ||
| Mar 16, 3 AM | $0.0228 | +0.34% | ||
| Mar 15, 11 PM | $0.0226 | +0.00% | ||
| Mar 15, 10 PM | $0.0225 | +0.97% | ||