Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robo Token Historical Data

ROBO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.0173
-0.26%
$86.34 million $4,242
Feb 9, 2024 $0.0172
+3.86%
$86.1 million $4,827
Feb 8, 2024 $0.0166
-0.78%
$82.94 million $4,649
Jan 13, 2024 $0.0168
+0.89%
$-- $5,005
Jan 12, 2024 $0.0166
-5.26%
$82.95 million $14,223
Jan 11, 2024 $0.0175
+0.33%
$87.62 million $4,683
Jan 10, 2024 $0.0175
+7.42%
$87.72 million $11,432
Jan 9, 2024 $0.0163
+1.51%
$81.6 million $20,076
Jan 8, 2024 $0.0161
+7.52%
$80.39 million $19,508
Jan 4, 2024 $0.0151
+2.85%
$75.67 million $4,282
Jan 3, 2024 $0.0147
-0.43%
$73.53 million $4,158
Dec 28, 2023 $0.0152
-1.15%
$-- $6,339
Dec 27, 2023 $0.0154
+2.32%
$77.06 million $6,408
Dec 23, 2023 $0.0151
-1.33%
$-- $4,466
Dec 22, 2023 $0.0153
+1.76%
$76.4 million $4,525
Dec 21, 2023 $0.0149
+0.60%
$74.28 million $4,900
Dec 20, 2023 $0.0148
-1.36%
$73.8 million $4,861
Dec 19, 2023 $0.0148
+0.86%
$-- $4,558
Dec 18, 2023 $0.0147
+3.75%
$73.5 million $4,511
Dec 9, 2023 $0.0155
+0.10%
$-- $5,006
Dec 8, 2023 $0.0155
+1.46%
$77.44 million $5,002
Dec 7, 2023 $0.0153
+1.60%
$76.33 million $11,775
Dec 6, 2023 $0.0151
-1.03%
$-- $4,757
Dec 5, 2023 $0.0152
+4.87%
$76.21 million $4,799
Dec 3, 2023 $0.0141
-0.12%
$-- $3,029
Dec 2, 2023 $0.0141
+3.10%
$70.47 million $3,032
Nov 16, 2023 $0.0126
-5.00%
$63.05 million $4,830
Nov 15, 2023 $0.0133
+0.43%
$66.3 million $5,073
Nov 10, 2023 $0.0133
-0.16%
$66.54 million $5,165
Nov 9, 2023 $0.0133
+5.32%
$66.67 million $12,863
Oct 26, 2023 $0.0117
+0.56%
$-- $5,481
Oct 25, 2023 $0.0116
+2.47%
$58.1 million $5,451
Oct 24, 2023 $0.0113
+1.73%
$56.74 million $19,488
Oct 23, 2023 $0.0111
-0.54%
$55.72 million $4,408
Oct 19, 2023 $0.00965
-0.99%
$-- $3,821
Oct 18, 2023 $0.00974
-0.40%
$48.71 million $3,859
Oct 17, 2023 $0.00966
-0.91%
$-- $4,148
Oct 16, 2023 $0.00975
+1.23%
$48.76 million $4,188
May 10, 2023 $0.0112
+4.18%
$-- $1,127
May 9, 2023 $0.0106
+2.69%
$52.98 million $1,069
Apr 29, 2023 $0.0112
+3.44%
$56.04 million $744
Apr 28, 2023 $0.0109
+1.52%
$54.57 million $724
Apr 27, 2023 $0.0108
+1.18%
$-- $861
Apr 26, 2023 $0.0106
-0.47%
$53.11 million $849
Apr 21, 2023 $0.0111
+1.38%
$-- $1,080
Apr 20, 2023 $0.011
-0.65%
$55.18 million $1,072
Apr 18, 2023 $0.0117
-0.66%
$58.4 million $818
Apr 17, 2023 $0.0118
+0.23%
$58.76 million $823
Apr 15, 2023 $0.0119
-0.04%
$59.46 million $803
Apr 14, 2023 $0.0119
+2.84%
$59.43 million $1,927