Robo Token Historical Data

ROBO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00711
-1.29%
$ 35.55 million $ 255
Nov 30, 2022 $ 0.00721
+2.28%
$ 36.06 million $ 2,315
Nov 29, 2022 $ 0.00703
+3.39%
$ 35.15 million $ 407
Nov 28, 2022 $ 0.0068
-0.98%
$ 34.02 million $ 362
Nov 26, 2022 $ 0.00707
+0.78%
$ 35.37 million $ 198
Nov 25, 2022 $ 0.00702
-1.03%
$ 35.09 million $ 400
Nov 24, 2022 $ 0.00707
+0.79%
$ 35.36 million $ 460
Nov 23, 2022 $ 0.007
+3.56%
$ 34.99 million $ 194
Nov 22, 2022 $ 0.00675
+3.06%
$ 33.77 million $ 294
Nov 21, 2022 $ 0.00656
-4.33%
$ 32.79 million $ 245
Nov 20, 2022 $ 0.00684
-2.52%
$ 34.18 million $ 353
Nov 18, 2022 $ 0.00718
+1.86%
$ -- $ 343
Nov 17, 2022 $ 0.00705
-0.56%
$ 35.26 million $ 337
Nov 16, 2022 $ 0.00708
-0.90%
$ 35.42 million $ 346
Download