Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 89.21 million $ 3,495
Yesterday $ 0.018
-4.06%
$ 90.14 million $ 4,246
Jun 4, 2026 $ 0.0193
+0.00%
$ -- $ 1,721
Jun 3, 2026 $ 0.0196
-2.25%
$ 98.17 million $ 1,719
Jun 2, 2026 $ 0.0201
-6.80%
$ 100.48 million $ 1,915
Jun 1, 2026 $ 0.0217
+1.16%
$ 108.64 million $ 1,182
May 28, 2026 $ 0.022
+0.00%
$ -- $ 734
May 27, 2026 $ 0.0229
+0.00%
$ -- $ 346
May 24, 2026 $ 0.0228
-0.14%
$ 113.99 million $ 478
May 23, 2026 $ 0.0231
+3.10%
$ 115.5 million $ 962
May 18, 2026 $ 0.023
-0.66%
$ -- $ 851
May 15, 2026 $ 0.0242
-1.66%
$ -- $ 860
May 13, 2026 $ 0.0247
-0.58%
$ -- $ 992
May 12, 2026 $ 0.0244
+0.00%
$ -- $ 1,101
May 10, 2026 $ 0.0251
+0.00%
$ 125.56 million $ 276
May 7, 2026 $ 0.0247
+0.00%
$ -- $ 823
May 5, 2026 $ 0.0249
-0.24%
$ -- $ 487
Apr 29, 2026 $ 0.0232
+0.00%
$ 116.13 million $ 593
Apr 23, 2026 $ 0.0241
-0.72%
$ -- $ 950
Apr 19, 2026 $ 0.0239
+0.00%
$ -- $ 428
Apr 18, 2026 $ 0.0243
-0.27%
$ -- $ 339
Apr 16, 2026 $ 0.0234
-0.15%
$ -- $ 661
Apr 15, 2026 $ 0.0237
+0.00%
$ -- $ 308
Apr 14, 2026 $ 0.0235
-2.46%
$ 117.67 million $ 2,749
Apr 13, 2026 $ 0.0241
+1.75%
$ 120.33 million $ 1,476
Apr 12, 2026 $ 0.0225
-0.90%
$ -- $ 2,044
Apr 11, 2026 $ 0.0235
+1.31%
$ 117.72 million $ 1,363
Apr 10, 2026 $ 0.0225
+0.09%
$ -- $ 557
Apr 9, 2026 $ 0.0226
+1.01%
$ 112.94 million $ 544
Apr 8, 2026 $ 0.0224
-2.00%
$ 112.05 million $ 976
Apr 7, 2026 $ 0.0227
+0.25%
$ 113.55 million $ 751
Apr 6, 2026 $ 0.0215
-1.20%
$ 107.64 million $ 795
Apr 5, 2026 $ 0.0209
+0.00%
$ -- $ 308
Apr 2, 2026 $ 0.0209
-2.17%
$ -- $ 1,532
Apr 1, 2026 $ 0.0219
+0.49%
$ 109.64 million $ 1,502
Mar 31, 2026 $ 0.0218
+2.33%
$ 108.75 million $ 678
Mar 30, 2026 $ 0.0214
+0.51%
$ -- $ 772
Mar 28, 2026 $ 0.0211
+0.06%
$ -- $ 205
Mar 27, 2026 $ 0.0216
+0.13%
$ -- $ 2,577
Mar 26, 2026 $ 0.0216
-0.59%
$ -- $ 2,042
Mar 23, 2026 $ 0.0224
+5.19%
$ -- $ 1,267
Mar 22, 2026 $ 0.0213
+0.00%
$ 106.62 million $ 739
Mar 20, 2026 $ 0.0219
+0.00%
$ -- $ 999
Mar 19, 2026 $ 0.0216
-3.67%
$ -- $ 1,564
Mar 18, 2026 $ 0.0222
-5.56%
$ -- $ 7,387
Mar 17, 2026 $ 0.0235
-0.47%
$ 117.6 million $ 1,826
Mar 16, 2026 $ 0.0238
+4.90%
$ 118.94 million $ 2,807
Mar 15, 2026 $ 0.0226
+1.76%
$ 112.77 million $ 6,230
Mar 14, 2026 $ 0.0215
-1.38%
$ -- $ 4,865
Mar 13, 2026 $ 0.0217
-2.03%
$ 108.48 million $ 4,530
Download