Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.00%
$ 103.01 million $ 1,732
Yesterday $ 0.0206
+2.96%
$ 103.06 million $ 1,229
Jul 25, 2026 $ 0.0199
+0.00%
$ -- $ 50
Jul 24, 2026 $ 0.0199
-0.04%
$ -- $ 701
Jul 23, 2026 $ 0.02
+0.33%
$ 100.07 million $ 420
Jul 22, 2026 $ 0.0206
+0.71%
$ -- $ 541
Jul 21, 2026 $ 0.0206
+1.40%
$ -- $ 522
Jul 20, 2026 $ 0.0203
+1.60%
$ 101.44 million $ 239
Jul 17, 2026 $ 0.0196
-0.16%
$ 97.89 million $ 711
Jul 16, 2026 $ 0.02
-1.88%
$ -- $ 276
Jul 15, 2026 $ 0.0205
+1.36%
$ -- $ 1,989
Jul 14, 2026 $ 0.02
+3.52%
$ -- $ 2,603
Jul 13, 2026 $ 0.0193
-2.55%
$ -- $ 769
Jul 12, 2026 $ 0.0198
+1.92%
$ -- $ 750
Jul 11, 2026 $ 0.0195
-1.44%
$ 97.34 million $ 620
Jul 10, 2026 $ 0.0196
+2.85%
$ 98.03 million $ 375
Jul 9, 2026 $ 0.0191
+0.47%
$ 95.58 million $ 360
Jul 8, 2026 $ 0.0192
+0.00%
$ -- $ 128
Jul 7, 2026 $ 0.0192
-0.16%
$ -- $ 154
Jul 5, 2026 $ 0.0192
-0.19%
$ -- $ 823
Jul 4, 2026 $ 0.0194
+0.77%
$ -- $ 931
Jul 3, 2026 $ 0.019
+0.91%
$ -- $ 1,944
Jul 2, 2026 $ 0.0187
+0.53%
$ -- $ 1,094
Jun 30, 2026 $ 0.0178
+0.00%
$ -- $ 1,053
Jun 29, 2026 $ 0.0182
+1.33%
$ -- $ 838
Jun 26, 2026 $ 0.0173
-0.54%
$ -- $ 1,197
Jun 24, 2026 $ 0.0177
-3.70%
$ -- $ 632
Jun 23, 2026 $ 0.0184
-1.82%
$ -- $ 1,248
Jun 22, 2026 $ 0.0195
+0.00%
$ -- $ 233
Jun 20, 2026 $ 0.019
+0.15%
$ -- $ 0
Jun 19, 2026 $ 0.019
-0.01%
$ 94.87 million $ 127
Jun 18, 2026 $ 0.0187
+0.00%
$ 93.39 million $ 316
Jun 16, 2026 $ 0.0202
+2.36%
$ -- $ 3,379
Jun 15, 2026 $ 0.0198
+0.64%
$ 99.22 million $ 2,121
Jun 14, 2026 $ 0.0194
+2.48%
$ 96.88 million $ 662
Jun 12, 2026 $ 0.0188
+0.00%
$ -- $ 288
Jun 11, 2026 $ 0.0185
+0.00%
$ -- $ 471
Jun 10, 2026 $ 0.0184
+0.00%
$ -- $ 203
Jun 8, 2026 $ 0.019
+0.23%
$ 95.25 million $ 1,696
Jun 7, 2026 $ 0.0185
+3.00%
$ 92.66 million $ 1,527
Jun 6, 2026 $ 0.0175
-0.88%
$ -- $ 3,411
Jun 5, 2026 $ 0.018
-4.06%
$ 90.14 million $ 4,246
Jun 4, 2026 $ 0.0193
+0.00%
$ -- $ 1,721
Jun 3, 2026 $ 0.0196
-2.25%
$ 98.17 million $ 1,719
Jun 2, 2026 $ 0.0201
-6.80%
$ 100.48 million $ 1,915
Jun 1, 2026 $ 0.0217
+1.16%
$ 108.64 million $ 1,182
May 28, 2026 $ 0.022
+0.00%
$ -- $ 734
May 27, 2026 $ 0.0229
+0.00%
$ -- $ 346
May 24, 2026 $ 0.0228
-0.14%
$ 113.99 million $ 478
May 23, 2026 $ 0.0231
+3.10%
$ 115.5 million $ 962
Download