Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0206
+0.00%
$ 103.01 million $ 1,732
Today, at 8 AM $ 0.0206
-0.06%
$ 103.01 million $ 1,732
Today, at 7 AM $ 0.0206
+0.00%
$ 103.24 million $ 1,650
Today, at 6 AM $ 0.0207
-0.03%
$ 103.34 million $ 1,595
Today, at 5 AM $ 0.0206
+0.13%
$ 103.1 million $ 1,466
Yesterday, at 11 PM $ 0.0206
+0.00%
$ 103.06 million $ 1,229
Yesterday, at 10 PM $ 0.0204
+0.00%
$ 101.77 million $ 1,057
Yesterday, at 9 PM $ 0.0203
+0.00%
$ 101.68 million $ 1,023
Yesterday, at 4 PM $ 0.0203
+0.21%
$ 101.41 million $ 965
Yesterday, at 3 PM $ 0.0202
+0.30%
$ 100.99 million $ 644
Yesterday, at 2 PM $ 0.0201
+0.00%
$ 100.28 million $ 288
Yesterday, at 12 PM $ 0.0201
+0.00%
$ 100.36 million $ 291
Yesterday, at 4 AM $ 0.02
+0.00%
$ 100.22 million $ 180
Yesterday, at 3 AM $ 0.02
-0.04%
$ 100.05 million $ 98
Jul 25, 5 PM $ 0.0199
+0.00%
$ 99.72 million $ 50
Jul 24, 2 AM $ 0.0199
+0.00%
$ 99.53 million $ 701
Jul 24, 12 AM $ 0.0199
-0.11%
$ 99.46 million $ 586
Jul 23, 10 PM $ 0.02
+0.00%
$ 100.07 million $ 420
Jul 23, 9 PM $ 0.02
+0.00%
$ 100.02 million $ 361
Jul 23, 7 PM $ 0.0199
+0.00%
$ 99.68 million $ 262
Jul 23, 6 PM $ 0.0199
+0.00%
$ 99.74 million $ 176
Jul 22, 2 PM $ 0.0206
+0.00%
$ 102.98 million $ 541
Jul 22, 1 PM $ 0.0206
+0.49%
$ 102.76 million $ 435
Jul 21, 2 PM $ 0.0206
+0.00%
$ 103.02 million $ 522
Jul 21, 8 AM $ 0.0206
+0.00%
$ 102.82 million $ 765
Jul 21, 7 AM $ 0.0205
+0.04%
$ 102.57 million $ 762
Jul 21, 6 AM $ 0.0205
+0.00%
$ 102.54 million $ 760
Jul 21, 3 AM $ 0.0204
+0.09%
$ 102 million $ 680
Jul 21, 2 AM $ 0.0203
+0.17%
$ 101.7 million $ 519
Jul 21, 12 AM $ 0.0203
+0.00%
$ 101.6 million $ 316
Jul 20, 6 PM $ 0.0203
+0.00%
$ 101.44 million $ 239
Jul 20, 11 AM $ 0.02
+0.04%
$ 99.88 million $ 110
Jul 17, 6 PM $ 0.0196
-0.18%
$ 97.89 million $ 711
Jul 17, 3 PM $ 0.0194
+0.00%
$ 96.92 million $ 578
Jul 17, 2 PM $ 0.0194
+0.00%
$ 97.03 million $ 585
Jul 17, 1 PM $ 0.0193
-0.20%
$ 96.54 million $ 581
Jul 17, 12 PM $ 0.0194
+0.00%
$ 97.24 million $ 389
Jul 17, 10 AM $ 0.0195
+0.08%
$ 97.45 million $ 389
Jul 17, 5 AM $ 0.0195
+0.00%
$ 97.45 million $ 295
Jul 17, 2 AM $ 0.0196
+0.00%
$ 98.05 million $ 385
Jul 16, 2 PM $ 0.02
-0.09%
$ 99.75 million $ 276
Jul 16, 2 AM $ 0.0203
+0.06%
$ 101.72 million $ 985
Jul 15, 1 PM $ 0.0205
+0.24%
$ 102.49 million $ 1,989
Jul 15, 12 PM $ 0.0203
+0.55%
$ 101.67 million $ 2,397
Jul 14, 4 PM $ 0.02
+0.05%
$ 99.91 million $ 2,603
Jul 14, 3 PM $ 0.02
+0.25%
$ 100.03 million $ 2,341
Jul 14, 1 PM $ 0.02
+0.85%
$ 100.08 million $ 1,502
Jul 14, 12 PM $ 0.0199
+1.55%
$ 99.66 million $ 678
Jul 14, 2 AM $ 0.0193
+0.12%
$ 96.62 million $ 68
Jul 13, 10 AM $ 0.0193
+0.00%
$ 96.53 million $ 769
Download