Coinranking
Robo Token Historical Data
ROBO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0249 | -2.89% | ||
| Aug 31 | $0.0255 | +3.90% | ||
| Aug 24 | $0.0244 | -2.12% | ||
| Aug 17 | $0.0245 | +23.69% | ||
| Aug 10 | $0.0198 | -1.24% | ||
| Aug 3 | $0.0203 | +4.79% | ||
| Jul 27 | $0.02 | -3.00% | ||
| Jul 20 | $0.0206 | +3.22% | ||
| Jul 13 | $0.0196 | -1.17% | ||
| Jul 6 | $0.0198 | +2.89% | ||
| Jun 29 | $0.0192 | +7.07% | ||
| Jun 22 | $0.0173 | -11.34% | ||
| Jun 15 | $0.019 | -3.55% | ||
| Jun 8 | $0.0188 | -0.98% | ||
| Jun 1 | $0.0175 | -18.41% | ||
| May 25 | $0.022 | -3.85% | ||
| May 18 | $0.0231 | -0.33% | ||
| May 11 | $0.0242 | -0.86% | ||
| May 4 | $0.0251 | +0.51% | ||
| Apr 27 | $0.0232 | +0.00% | ||
| Apr 20 | $0.0241 | -0.72% | ||
| Apr 13 | $0.0243 | +2.57% | ||
| Apr 6 | $0.0235 | +8.05% | ||
| Mar 30 | $0.0209 | -1.99% | ||
| Mar 23 | $0.0211 | -0.96% | ||
| Mar 16 | $0.0213 | -5.96% | ||
| Mar 9 | $0.0226 | +9.86% | ||
| Mar 2 | $0.0207 | -1.77% | ||
| Feb 23 | $0.0202 | -0.28% | ||
| Feb 16 | $0.0212 | +1.70% | ||
| Feb 9 | $0.0213 | -1.28% | ||
| Feb 2 | $0.0217 | -4.79% | ||
| Jan 26 | $0.0247 | -10.99% | ||
| Jan 19 | $0.0282 | -6.75% | ||
| Jan 12 | $0.0313 | -0.20% | ||
| Jan 5 | $0.0293 | +2.90% | ||
| Dec 29 | $0.0281 | +2.07% | ||
| Nov 24 | $0.0277 | +3.39% | ||
| Nov 17 | $0.025 | -14.64% | ||
| Nov 10 | $0.0298 | -9.59% | ||
| Nov 3 | $0.0311 | -8.72% | ||
| Oct 27 | $0.0344 | -6.90% | ||
| Oct 20 | $0.0344 | -2.55% | ||
| Oct 13 | $0.0343 | -5.17% | ||
| Oct 6 | $0.0337 | -14.35% | ||
| Apr 7 | $0.0197 | +3.23% | ||
| Mar 31 | $0.0207 | +1.27% | ||
| Mar 24 | $0.0221 | +1.01% | ||
| Mar 17 | $0.0203 | -0.16% | ||
| Mar 10 | $0.0202 | -2.23% | ||
Previous Next