Crude oil Historical Data

CRUDEOIL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 76.35
+0.75%
$ -- $ 299,353
Jul 20, 2023 $ 75.81
+0.85%
$ -- $ 282,290
Jul 19, 2023 $ 75.18
-0.76%
$ -- $ 270,580
Jul 18, 2023 $ 75.75
+2.14%
$ -- $ 214,131
Jul 17, 2023 $ 74.08
-1.04%
$ -- $ 191,038
Jul 16, 2023 $ 74.81
-0.52%
$ -- $ 7,511
Jul 15, 2023 $ 75.2
+0.00%
$ -- $ 180,127
Jul 14, 2023 $ 75.2
-2.42%
$ -- $ 180,127
Jul 13, 2023 $ 77.08
+1.91%
$ -- $ 355,100
Jul 12, 2023 $ 75.66
+1.29%
$ -- $ 266,043
Jul 11, 2023 $ 74.69
+2.21%
$ -- $ 536,631
Jul 10, 2023 $ 73.08
-0.56%
$ -- $ 779,734
Jul 9, 2023 $ 73.47
-0.24%
$ -- $ 34,088
Jul 8, 2023 $ 73.64
+0.00%
$ -- $ 672,318
Jul 7, 2023 $ 73.64
+2.52%
$ -- $ 672,318
Jul 6, 2023 $ 71.81
-0.23%
$ -- $ 575,399
Jul 5, 2023 $ 71.98
+1.19%
$ -- $ 507,285
Jul 4, 2023 $ 71.13
+1.41%
$ -- $ 438,912
Jul 3, 2023 $ 70.14
-0.49%
$ -- $ 527,376
Jul 2, 2023 $ 70.48
-0.04%
$ -- $ 296
Jul 1, 2023 $ 70.51
+0.00%
$ -- $ 450,834
Jun 30, 2023 $ 70.51
+0.97%
$ -- $ 450,834
Jun 29, 2023 $ 69.8
+0.60%
$ -- $ 627,659
Jun 28, 2023 $ 69.4
+2.04%
$ -- $ 1.45 million
Jun 27, 2023 $ 68.02
-2.20%
$ -- $ 951,763
Jun 26, 2023 $ 69.55
-0.66%
$ -- $ 367,015
Jun 25, 2023 $ 70.02
+0.66%
$ -- $ 14,024
Jun 24, 2023 $ 69.56
+0.00%
$ -- $ 511,605
Jun 23, 2023 $ 69.56
+0.16%
$ -- $ 511,605
Jun 22, 2023 $ 69.39
-4.24%
$ -- $ 554,523
Jun 21, 2023 $ 72.48
+2.16%
$ -- $ 318,738
Jun 20, 2023 $ 70.94
-0.60%
$ -- $ 417,786
Jun 19, 2023 $ 71.34
-0.06%
$ -- $ 278,490
Jun 18, 2023 $ 71.5
-0.10%
$ -- $ 34,668
Jun 17, 2023 $ 71.63
+0.00%
$ -- $ 215,901
Jun 16, 2023 $ 71.63
+1.20%
$ -- $ 215,901
Jun 15, 2023 $ 70.8
+3.07%
$ -- $ 298,904
Jun 14, 2023 $ 68.7
-0.92%
$ -- $ 506,081
Jun 13, 2023 $ 69.34
+2.56%
$ -- $ 480,935
Jun 12, 2023 $ 67.53
-3.58%
$ -- $ 841,905
Jun 11, 2023 $ 70.03
-0.58%
$ -- $ 16,703
Jun 10, 2023 $ 70.44
+0.00%
$ -- $ 660,985
Jun 9, 2023 $ 70.44
-0.76%
$ -- $ 660,985
Jun 8, 2023 $ 71.02
-1.99%
$ -- $ 952,922
Jun 7, 2023 $ 72.52
+0.99%
$ -- $ 681,347
Jun 6, 2023 $ 71.81
-0.31%
$ -- $ 425,798
Jun 5, 2023 $ 72.02
-1.81%
$ -- $ 553,731
Jun 4, 2023 $ 73.48
+2.11%
$ -- $ 134,542
Jun 3, 2023 $ 71.96
+0.00%
$ -- $ 481,132
Jun 2, 2023 $ 71.96
+2.63%
$ -- $ 481,132
Download