Crude oil Historical Data

CRUDEOIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 101.31
-0.53%
$ -- $ 1.08 million
Apr 26, 2022 $ 101.52
+3.10%
$ -- $ 2 million
Apr 25, 2022 $ 98.33
-1.97%
$ -- $ 1.14 million
Apr 24, 2022 $ 100.36
-1.12%
$ -- $ 117,000
Apr 23, 2022 $ 101.5
+0.00%
$ -- $ 1.07 million
Apr 22, 2022 $ 101.5
-2.20%
$ -- $ 1.07 million
Apr 21, 2022 $ 103.36
+1.15%
$ -- $ 707,199
Apr 20, 2022 $ 102.21
-0.89%
$ -- $ 1.21 million
Apr 19, 2022 $ 103.08
-3.71%
$ -- $ 1.95 million
Apr 18, 2022 $ 107.28
-0.08%
$ -- $ 1.78 million
Apr 17, 2022 $ 107.39
+1.28%
$ -- $ 113,313
Apr 16, 2022 $ 106.03
+0.00%
$ -- $ 5.36 million
Apr 15, 2022 $ 106.03
+0.00%
$ -- $ 5.36 million
Apr 14, 2022 $ 106.03
+2.53%
$ -- $ 5.36 million
Apr 13, 2022 $ 103.32
+2.26%
$ -- $ 1.68 million
Apr 12, 2022 $ 101.13
+6.75%
$ -- $ 2.21 million
Apr 11, 2022 $ 95
-1.25%
$ -- $ 1.87 million
Apr 10, 2022 $ 96.39
-1.07%
$ -- $ 123,620
Apr 9, 2022 $ 97.43
+0.00%
$ -- $ 1.32 million
Apr 8, 2022 $ 97.43
+0.84%
$ -- $ 1.32 million
Apr 7, 2022 $ 96.41
+0.10%
$ -- $ 1.75 million
Apr 6, 2022 $ 96.15
-3.87%
$ -- $ 1.19 million
Apr 5, 2022 $ 100.02
-3.38%
$ -- $ 1.26 million
Apr 4, 2022 $ 103.37
+4.87%
$ -- $ 1.75 million
Apr 3, 2022 $ 97.58
-1.08%
$ -- $ 2.01 million
Apr 2, 2022 $ 98.64
+0.00%
$ -- $ 2.03 million
Apr 1, 2022 $ 98.64
-1.07%
$ -- $ 2.03 million
Mar 31, 2022 $ 100.04
-6.05%
$ -- $ 2.27 million
Mar 30, 2022 $ 106.41
+1.11%
$ -- $ 2.25 million
Mar 29, 2022 $ 105.18
+1.96%
$ -- $ 2.96 million
Mar 28, 2022 $ 103.02
-6.12%
$ -- $ 2.44 million
Mar 27, 2022 $ 109.76
-1.79%
$ -- $ 355,150
Mar 26, 2022 $ 111.75
+0.00%
$ -- $ 1.84 million
Mar 25, 2022 $ 111.75
+0.67%
$ -- $ 1.84 million
Mar 24, 2022 $ 111.18
-2.47%
$ -- $ 4.19 million
Mar 23, 2022 $ 113.66
+5.21%
$ -- $ 4.15 million
Mar 22, 2022 $ 108.33
-2.44%
$ -- $ 2.9 million
Mar 21, 2022 $ 111.83
+6.63%
$ -- $ 2.04 million
Mar 20, 2022 $ 104.46
+1.18%
$ -- $ 58,686
Mar 19, 2022 $ 103.25
+0.00%
$ -- $ 1.51 million
Mar 18, 2022 $ 103.25
+1.56%
$ -- $ 1.51 million
Mar 17, 2022 $ 101.75
+8.20%
$ -- $ 1.7 million
Mar 16, 2022 $ 94.88
+0.63%
$ -- $ 1.17 million
Mar 15, 2022 $ 94.3
-5.62%
$ -- $ 1.57 million
Mar 14, 2022 $ 100
-4.45%
$ -- $ 2.95 million
Mar 13, 2022 $ 104.98
-0.52%
$ -- $ 562,804
Mar 12, 2022 $ 105.53
-1.15%
$ -- $ 2.24 million
Mar 11, 2022 $ 106.75
+1.86%
$ -- $ 2.27 million
Mar 10, 2022 $ 104.75
-3.26%
$ -- $ 3.36 million
Mar 9, 2022 $ 108.39
-11.48%
$ -- $ 3.52 million