Crude oil Historical Data

CRUDEOIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 122.49
+2.92%
$ -- $ 5.82 million
Mar 7, 2022 $ 118.63
-4.47%
$ -- $ 5.1 million
Mar 6, 2022 $ 124.9
+10.42%
$ -- $ 456,909
Mar 5, 2022 $ 113.12
+0.00%
$ -- $ 4.91 million
Mar 4, 2022 $ 113.12
+5.20%
$ -- $ 4.91 million
Mar 3, 2022 $ 107.41
-1.65%
$ -- $ 8.4 million
Mar 2, 2022 $ 109.16
+4.24%
$ -- $ 5.99 million
Mar 1, 2022 $ 104.91
+10.23%
$ -- $ 3.16 million
Feb 28, 2022 $ 95.08
-0.88%
$ -- $ 1.28 million
Feb 27, 2022 $ 96.23
+5.29%
$ -- $ 111,021
Feb 26, 2022 $ 91.4
+0.00%
$ -- $ 1.89 million
Feb 25, 2022 $ 91.4
-2.88%
$ -- $ 1.89 million
Feb 24, 2022 $ 93.78
+1.42%
$ -- $ 3.91 million
Feb 23, 2022 $ 92.44
+1.12%
$ -- $ 2.51 million
Feb 22, 2022 $ 91.37
-1.25%
$ -- $ 1.33 million
Feb 21, 2022 $ 92.53
+1.19%
$ -- $ 1.86 million
Feb 20, 2022 $ 91.41
+1.01%
$ -- $ 36,749
Feb 19, 2022 $ 90.5
+0.00%
$ -- $ 5.13 million
Feb 18, 2022 $ 90.5
+0.80%
$ -- $ 5.13 million
Feb 17, 2022 $ 89.77
+0.40%
$ -- $ 1.59 million
Feb 16, 2022 $ 89.47
-1.23%
$ -- $ 1.61 million
Feb 15, 2022 $ 90.63
-2.40%
$ -- $ 1.93 million
Feb 14, 2022 $ 92.87
-0.02%
$ -- $ 2.52 million
Feb 13, 2022 $ 92.65
+0.40%
$ -- $ 41,079
Feb 12, 2022 $ 92.28
+0.00%
$ -- $ 6.2 million
Feb 11, 2022 $ 92.28
+3.97%
$ -- $ 6.2 million
Feb 10, 2022 $ 88.8
-0.24%
$ -- $ 2.38 million
Feb 9, 2022 $ 89
+0.28%
$ -- $ 4.69 million
Feb 8, 2022 $ 88.68
-1.73%
$ -- $ 2.64 million
Feb 7, 2022 $ 90.21
-0.45%
$ -- $ 890,679
Feb 6, 2022 $ 90.56
-0.13%
$ -- $ 27,411
Feb 5, 2022 $ 90.68
+0.00%
$ -- $ 2.23 million
Feb 4, 2022 $ 90.68
+1.92%
$ -- $ 2.23 million
Feb 3, 2022 $ 89
+2.60%
$ -- $ 1.69 million
Feb 2, 2022 $ 86.75
-0.81%
$ -- $ 1.91 million
Feb 1, 2022 $ 87.41
-0.13%
$ -- $ 1.16 million
Jan 31, 2022 $ 87.53
+0.68%
$ -- $ 1.69 million
Jan 30, 2022 $ 87.03
+0.31%
$ -- $ 537,537
Jan 29, 2022 $ 86.77
+0.00%
$ -- $ 535,869
Jan 28, 2022 $ 86.77
-0.02%
$ -- $ 535,869
Jan 27, 2022 $ 86.89
+0.10%
$ -- $ 647,033
Jan 26, 2022 $ 86.86
+2.27%
$ -- $ 1.03 million
Jan 25, 2022 $ 84.97
+1.20%
$ -- $ 720,350
Jan 24, 2022 $ 83.89
-2.00%
$ -- $ 1.1 million
Jan 23, 2022 $ 85.45
+0.92%
$ -- $ 70,095
Jan 22, 2022 $ 84.68
+0.00%
$ -- $ 1.59 million
Jan 21, 2022 $ 84.68
+0.93%
$ -- $ 1.59 million
Jan 20, 2022 $ 83.89
-1.18%
$ -- $ 1.43 million
Jan 19, 2022 $ 84.83
-1.35%
$ -- $ 1.09 million
Jan 18, 2022 $ 86.09
+2.78%
$ -- $ 1.42 million