Crude oil Historical Data

CRUDEOIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 70.15
+3.42%
$ -- $ 801,126
May 31, 2023 $ 67.79
-2.71%
$ -- $ 582,716
May 30, 2023 $ 69.57
-4.63%
$ -- $ 888,151
May 29, 2023 $ 72.9
-0.48%
$ -- $ 422,018
May 28, 2023 $ 73.22
+0.41%
$ -- $ 45,250
May 27, 2023 $ 72.92
+0.00%
$ -- $ 391,070
May 26, 2023 $ 72.92
+1.49%
$ -- $ 391,070
May 25, 2023 $ 71.84
-3.21%
$ -- $ 1.17 million
May 24, 2023 $ 74.22
+0.54%
$ -- $ 468,260
May 23, 2023 $ 73.85
+2.14%
$ -- $ 205,244
May 22, 2023 $ 72.31
+0.75%
$ -- $ 169,072
May 21, 2023 $ 71.8
-0.12%
$ -- $ 790
May 20, 2023 $ 71.89
+0.00%
$ -- $ 409,852
May 19, 2023 $ 71.89
-0.31%
$ -- $ 409,852
May 18, 2023 $ 72.12
-0.83%
$ -- $ 163,741
May 17, 2023 $ 72.75
+3.02%
$ -- $ 698,855
May 16, 2023 $ 70.62
-1.02%
$ -- $ 215,497
May 15, 2023 $ 71.41
+1.88%
$ -- $ 223,449
May 14, 2023 $ 70.04
-0.06%
$ -- $ 770
May 13, 2023 $ 70.09
+0.00%
$ -- $ 242,004
May 12, 2023 $ 70.09
-1.70%
$ -- $ 242,004
May 11, 2023 $ 71.37
-2.06%
$ -- $ 290,890
May 10, 2023 $ 72.9
-0.79%
$ -- $ 176,719
May 9, 2023 $ 73.55
+0.82%
$ -- $ 179,737
May 8, 2023 $ 72.92
+2.28%
$ -- $ 129,209
May 7, 2023 $ 71.4
+0.11%
$ -- $ 3,227
May 6, 2023 $ 71.32
+0.00%
$ -- $ 280,601
May 5, 2023 $ 71.32
+3.78%
$ -- $ 280,601
May 4, 2023 $ 68.73
+1.72%
$ -- $ 284,343
May 3, 2023 $ 67.17
-6.06%
$ -- $ 1.04 million
May 2, 2023 $ 71.55
-5.35%
$ -- $ 385,998
May 1, 2023 $ 75.53
-0.68%
$ -- $ 180,189
Apr 30, 2023 $ 76.03
-0.77%
$ -- $ 3,490
Apr 29, 2023 $ 76.63
+0.00%
$ -- $ 454,095
Apr 28, 2023 $ 76.63
+2.52%
$ -- $ 454,095
Apr 27, 2023 $ 74.74
+0.43%
$ -- $ 178,905
Apr 26, 2023 $ 74.38
-3.79%
$ -- $ 293,481
Apr 25, 2023 $ 77.25
-1.76%
$ -- $ 160,649
Apr 24, 2023 $ 78.6
+1.24%
$ -- $ 198,496
Apr 23, 2023 $ 77.72
-0.26%
$ -- $ 2,642
Apr 22, 2023 $ 77.92
+0.00%
$ -- $ 152,004
Apr 21, 2023 $ 77.92
+1.01%
$ -- $ 152,004
Apr 20, 2023 $ 77.12
-2.29%
$ -- $ 320,359
Apr 19, 2023 $ 78.88
-2.66%
$ -- $ 413,904
Apr 18, 2023 $ 80.97
+0.11%
$ -- $ 725,471
Apr 17, 2023 $ 80.86
-1.99%
$ -- $ 497,329
Apr 16, 2023 $ 82.48
-0.13%
$ -- $ 2,730
Apr 15, 2023 $ 82.59
+0.00%
$ -- $ 934,209
Apr 14, 2023 $ 82.59
+0.57%
$ -- $ 934,209
Apr 13, 2023 $ 82.16
-0.94%
$ -- $ 339,571