Coinranking
Crude oil Historical Data
CRUDEOIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 87.4 | -9.90% | ||
| Jul 25 | $ 97.03 | +2.72% | ||
| Jul 18 | $ 94.42 | +0.40% | ||
| Jul 11 | $ 94.19 | -7.58% | ||
| Jul 4 | $ 101.98 | -4.31% | ||
| Jun 27 | $ 106.53 | +0.95% | ||
| Jun 20 | $ 105.35 | -2.99% | ||
| Jun 13 | $ 108.64 | -6.75% | ||
| Jun 6 | $ 116.6 | -1.61% | ||
| May 30 | $ 118.69 | +3.79% | ||
| May 23 | $ 114.47 | +4.46% | ||
| May 16 | $ 109.81 | +0.13% | ||
| May 9 | $ 109.64 | +1.38% | ||
| May 2 | $ 108.15 | +4.13% | ||
| Apr 25 | $ 103.92 | +3.60% | ||
| Apr 18 | $ 100.36 | -6.52% | ||
| Apr 11 | $ 107.39 | +11.63% | ||
| Apr 4 | $ 96.39 | -2.21% | ||
| Mar 28 | $ 97.58 | -11.09% | ||
| Mar 21 | $ 109.76 | +4.66% | ||
| Mar 14 | $ 104.46 | -0.19% | ||
| Mar 7 | $ 104.98 | -15.46% | ||
| Feb 28 | $ 124.9 | +30.21% | ||
| Feb 21 | $ 96.23 | +5.24% | ||
| Feb 14 | $ 91.41 | -1.58% | ||
| Feb 7 | $ 92.65 | +2.24% | ||
| Jan 31 | $ 90.56 | +4.16% | ||
| Jan 24 | $ 87.03 | +1.68% | ||
| Jan 17 | $ 85.45 | +1.97% | ||
| Jan 10 | $ 83.89 | +7.37% | ||
| Jan 3 | $ 78.19 | +3.36% | ||
| Dec 27 | $ 75.62 | +3.33% | ||
| Dec 20 | $ 73.63 | +6.36% | ||
| Dec 13 | $ 69.12 | -4.56% | ||
| Dec 6 | $ 72.39 | +6.86% | ||
| Nov 29 | $ 67.31 | -5.30% | ||
| Nov 22 | $ 71.05 | -5.76% | ||
| Nov 15 | $ 75.42 | -5.58% | ||
| Nov 8 | $ 79.94 | -0.84% | ||
| Nov 1 | $ 80.67 | -1.68% | ||
| Oct 25 | $ 82.53 | -1.34% | ||
| Oct 18 | $ 83.68 | +1.71% | ||
| Oct 11 | $ 82.29 | +3.93% | ||
| Oct 4 | $ 79.15 | +4.67% | ||
| Sep 27 | $ 75.56 | +1.29% | ||
| Sep 20 | $ 74.55 | +4.37% | ||
| Sep 13 | $ 71.48 | +2.45% | ||
| Sep 6 | $ 69.78 | +1.71% | ||
| Aug 30 | $ 68.56 | -0.95% | ||
| Aug 23 | $ 69.25 | +11.19% | ||