Crude oil Historical Data

CRUDEOIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 87.4
-9.90%
$ -- $ 6.77 million
Jul 25 $ 97.03
+2.72%
$ -- $ 8.69 million
Jul 18 $ 94.42
+0.40%
$ -- $ 6.32 million
Jul 11 $ 94.19
-7.58%
$ -- $ 7.12 million
Jul 4 $ 101.98
-4.31%
$ -- $ 7.51 million
Jun 27 $ 106.53
+0.95%
$ -- $ 10.71 million
Jun 20 $ 105.35
-2.99%
$ -- $ 5.6 million
Jun 13 $ 108.64
-6.75%
$ -- $ 8.14 million
Jun 6 $ 116.6
-1.61%
$ -- $ 5.88 million
May 30 $ 118.69
+3.79%
$ -- $ 10.27 million
May 23 $ 114.47
+4.46%
$ -- $ 9 million
May 16 $ 109.81
+0.13%
$ -- $ 10.17 million
May 9 $ 109.64
+1.38%
$ -- $ 8.8 million
May 2 $ 108.15
+4.13%
$ -- $ 7.1 million
Apr 25 $ 103.92
+3.60%
$ -- $ 7.6 million
Apr 18 $ 100.36
-6.52%
$ -- $ 7.91 million
Apr 11 $ 107.39
+11.63%
$ -- $ 21.94 million
Apr 4 $ 96.39
-2.21%
$ -- $ 8.71 million
Mar 28 $ 97.58
-11.09%
$ -- $ 15.99 million
Mar 21 $ 109.76
+4.66%
$ -- $ 17.33 million
Mar 14 $ 104.46
-0.19%
$ -- $ 10.48 million
Mar 7 $ 104.98
-15.46%
$ -- $ 22.87 million
Feb 28 $ 124.9
+30.21%
$ -- $ 29.11 million
Feb 21 $ 96.23
+5.24%
$ -- $ 13.5 million
Feb 14 $ 91.41
-1.58%
$ -- $ 17.96 million
Feb 7 $ 92.65
+2.24%
$ -- $ 23.05 million
Jan 31 $ 90.56
+4.16%
$ -- $ 10.95 million
Jan 24 $ 87.03
+1.68%
$ -- $ 5.1 million
Jan 17 $ 85.45
+1.97%
$ -- $ 7.96 million
Jan 10 $ 83.89
+7.37%
$ -- $ 5.74 million
Jan 3 $ 78.19
+3.36%
$ -- $ 5.86 million
Dec 27 $ 75.62
+3.33%
$ -- $ 4.35 million
Dec 20 $ 73.63
+6.36%
$ -- $ 5.83 million
Dec 13 $ 69.12
-4.56%
$ -- $ 3.77 million
Dec 6 $ 72.39
+6.86%
$ -- $ 6.67 million
Nov 29 $ 67.31
-5.30%
$ -- $ 5.72 million
Nov 22 $ 71.05
-5.76%
$ -- $ 8.99 million
Nov 15 $ 75.42
-5.58%
$ -- $ 5.97 million
Nov 8 $ 79.94
-0.84%
$ -- $ 5.75 million
Nov 1 $ 80.67
-1.68%
$ -- $ 6.78 million
Oct 25 $ 82.53
-1.34%
$ -- $ 10.13 million
Oct 18 $ 83.68
+1.71%
$ -- $ 4.93 million
Oct 11 $ 82.29
+3.93%
$ -- $ 7.65 million
Oct 4 $ 79.15
+4.67%
$ -- $ 9.43 million
Sep 27 $ 75.56
+1.29%
$ -- $ 2.16 million
Sep 20 $ 74.55
+4.37%
$ -- $ 5.17 million
Sep 13 $ 71.48
+2.45%
$ -- $ 5.88 million
Sep 6 $ 69.78
+1.71%
$ -- $ 7.53 million
Aug 30 $ 68.56
-0.95%
$ -- $ 11.18 million
Aug 23 $ 69.25
+11.19%
$ -- $ 5.58 million