Coinranking
Crude oil Historical Data
CRUDEOIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 62.28 | -8.13% | ||
| Aug 9 | $ 67.79 | +1.82% | ||
| Aug 2 | $ 67.03 | -8.50% | ||
| Jul 26 | $ 73.28 | +1.47% | ||
| Jul 19 | $ 72.18 | +1.80% | ||
| Jul 12 | $ 70.92 | -4.21% | ||
| Jul 5 | $ 74.04 | -0.72% | ||
| Jun 28 | $ 74.58 | +1.07% | ||
| Jun 21 | $ 73.78 | +3.33% | ||
| Jun 14 | $ 71.4 | +0.75% | ||
| Jun 7 | $ 70.79 | +1.85% | ||
| May 31 | $ 69.48 | +4.01% | ||
| May 24 | $ 66.4 | +4.49% | ||
| May 17 | $ 63.58 | -3.00% | ||
| May 10 | $ 65.52 | +0.41% | ||
| May 3 | $ 65.25 | +2.97% | ||
| Apr 26 | $ 63.36 | +2.43% | ||
| Apr 19 | $ 61.85 | -1.66% | ||
| Apr 12 | $ 62.87 | +5.68% | ||
| Apr 5 | $ 59.49 | -2.92% | ||
| Mar 29 | $ 61.29 | +0.93% | ||
| Mar 22 | $ 60.73 | -0.35% | ||
| Mar 15 | $ 60.95 | -7.31% | ||
| Mar 8 | $ 65.84 | -1.58% | ||
| Mar 1 | $ 66.94 | +7.39% | ||
| Feb 22 | $ 62.32 | +4.63% | ||
| Feb 15 | $ 59.55 | +0.04% | ||
| Feb 8 | $ 59.54 | +4.66% | ||
| Feb 1 | $ 56.8 | +9.22% | ||
| Jan 25 | $ 52.03 | -0.43% | ||
| Jan 18 | $ 51.94 | -0.18% | ||
| Jan 11 | $ 52.01 | -1.27% | ||
| Jan 4 | $ 52.68 | +8.79% | ||
| Dec 28 | $ 48.42 | +1.01% | ||
| Dec 21 | $ 48.12 | +0.58% | ||
| Dec 14 | $ 48.45 | +4.14% | ||
| Dec 7 | $ 46.51 | +1.16% | ||
| Nov 30 | $ 45.98 | +0.72% | ||
| Nov 23 | $ 45.65 | +7.72% | ||
| Nov 16 | $ 42.37 | +5.27% | ||
| Nov 9 | $ 40.25 | +5.01% | ||
| Nov 2 | $ 37.72 | +5.39% | ||
| Oct 26 | $ 35.79 | -9.85% | ||
| Oct 19 | $ 39.7 | -2.95% | ||
| Oct 12 | $ 40.9 | +0.36% | ||
| Oct 5 | $ 40.76 | +9.79% | ||
| Sep 28 | $ 37.12 | -7.44% | ||
| Sep 21 | $ 40.1 | -2.27% | ||
| Sep 14 | $ 41.04 | +9.50% | ||
| Sep 7 | $ 37.47 | -5.47% | ||