Crude oil Historical Data

CRUDEOIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 39.64
-7.79%
$ -- $ 2.95 million
Aug 24 $ 42.98
+1.60%
$ -- $ 2.17 million
Aug 17 $ 42.31
+0.05%
$ -- $ 2.53 million
Aug 10 $ 42.29
+1.48%
$ -- $ 1.19 million
Aug 3 $ 41.67
+2.96%
$ -- $ 3.17 million
Jul 27 $ 40.46
-1.93%
$ -- $ 8.34 million
Jul 20 $ 41.25
+1.49%
$ -- $ 3.36 million
Jul 13 $ 40.65
+0.14%
$ -- $ 3.62 million
Jul 6 $ 40.59
+0.75%
$ -- $ 4.14 million
Jun 29 $ 40.3
+5.60%
$ -- $ 2.93 million
Jun 22 $ 38.16
-3.00%
$ -- $ 8.88 million
Jun 15 $ 39.34
+7.50%
$ -- $ 14.54 million
Jun 8 $ 36.6
-6.86%
$ -- $ 14.68 million
Jun 1 $ 39.29
+10.64%
$ -- $ 18.73 million
May 25 $ 35.51
+6.40%
$ -- $ 37.85 million
May 18 $ 33.37
+11.79%
$ -- $ 74.85 million
May 11 $ 29.85
+16.20%
$ -- $ 35.96 million
May 4 $ 25.69
+1.23%
$ -- $ 43.28 million
Download