ProCurrency Historical Data

PROC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.000177
+1.68%
$ 17,700 $ 140
Nov 4, 2023 $ 0.000174
+1.49%
$ 17,398 $ 125
Nov 3, 2023 $ 0.000171
-2.46%
$ 17,154 $ 129
Nov 2, 2023 $ 0.000172
-1.16%
$ 17,232 $ 123
Nov 1, 2023 $ 0.000174
+2.38%
$ 17,425 $ 123
Oct 31, 2023 $ 0.00017
+0.41%
$ 17,022 $ 132
Oct 30, 2023 $ 0.000173
+1.97%
$ 17,301 $ 135
Oct 29, 2023 $ 0.000173
+1.30%
$ 17,317 $ 126
Oct 28, 2023 $ 0.000167
-1.32%
$ 16,758 $ 124
Oct 27, 2023 $ 0.000166
-2.76%
$ 16,642 $ 129
Oct 26, 2023 $ 0.000171
-0.87%
$ 17,119 $ 122
Oct 25, 2023 $ 0.000172
+3.66%
$ 17,269 $ 140
Oct 24, 2023 $ 0.00017
+4.94%
$ 16,980 $ 132
Oct 23, 2023 $ 0.000165
+9.93%
$ 16,485 $ 110
Oct 22, 2023 $ 0.00015
+2.19%
$ 14,998 $ 108
Oct 21, 2023 $ 0.000149
+2.81%
$ 14,972 $ 112
Oct 20, 2023 $ 0.000145
+1.42%
$ 14,559 $ 116
Oct 19, 2023 $ 0.000143
+3.01%
$ 14,349 $ 104
Oct 18, 2023 $ 0.000142
+1.75%
$ 14,215 $ 105
Oct 17, 2023 $ 0.00014
-2.21%
$ 13,974 $ 91
Oct 16, 2023 $ 0.00014
+2.75%
$ 14,006 $ 121
Oct 15, 2023 $ 0.000136
+0.82%
$ 13,626 $ 103
Oct 14, 2023 $ 0.000132
-1.83%
$ 13,244 $ 98
Oct 13, 2023 $ 0.000132
-1.70%
$ 13,219 $ 104
Oct 12, 2023 $ 0.000134
+1.85%
$ 13,443 $ 109
Oct 11, 2023 $ 0.000132
-4.00%
$ 13,193 $ 97
Oct 10, 2023 $ 0.000134
-0.93%
$ 13,464 $ 106
Oct 9, 2023 $ 0.000136
-2.01%
$ 13,589 $ 109
Oct 8, 2023 $ 0.000138
+2.06%
$ 13,864 $ 98
Oct 7, 2023 $ 0.000138
-0.89%
$ 13,869 $ 103
Oct 6, 2023 $ 0.00014
+3.86%
$ 13,993 $ 106
Oct 5, 2023 $ 0.000137
-1.22%
$ 13,752 $ 102
Oct 4, 2023 $ 0.000136
+1.38%
$ 13,644 $ 104
Oct 3, 2023 $ 0.000134
-2.44%
$ 13,457 $ 100
Oct 2, 2023 $ 0.000135
-1.20%
$ 13,542 $ 99
Oct 1, 2023 $ 0.000137
+1.32%
$ 13,697 $ 96
Sep 30, 2023 $ 0.000132
-1.73%
$ 13,247 $ 104
Sep 29, 2023 $ 0.000132
-0.42%
$ 13,213 $ 86
Sep 28, 2023 $ 0.000132
+2.54%
$ 13,266 $ 97
Sep 27, 2023 $ 0.000132
+2.61%
$ 13,200 $ 105
Sep 26, 2023 $ 0.000128
-0.42%
$ 12,861 $ 94
Sep 25, 2023 $ 0.000132
-0.45%
$ 13,182 $ 108
Sep 24, 2023 $ 0.000132
+0.99%
$ 13,244 $ 93
Sep 23, 2023 $ 0.000134
+0.23%
$ 13,381 $ 97
Sep 22, 2023 $ 0.000133
+2.17%
$ 13,349 $ 110
Sep 21, 2023 $ 0.000133
-1.97%
$ 13,328 $ 93
Sep 20, 2023 $ 0.000136
+1.68%
$ 13,596 $ 107
Sep 19, 2023 $ 0.000133
+1.53%
$ 13,373 $ 102
Sep 18, 2023 $ 0.000131
-1.58%
$ 13,166 $ 100
Sep 17, 2023 $ 0.000131
-0.44%
$ 13,110 $ 97