ProCurrency Historical Data

PROC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.000219
+3.58%
$ 21,924 $ 150
Dec 24, 2023 $ 0.000212
-3.21%
$ 21,188 $ 147
Dec 23, 2023 $ 0.000214
-0.61%
$ 21,486 $ 172
Dec 22, 2023 $ 0.000216
+0.36%
$ 21,620 $ 174
Dec 21, 2023 $ 0.000219
+2.47%
$ 21,969 $ 145
Dec 20, 2023 $ 0.000214
+1.19%
$ 21,438 $ 150
Dec 19, 2023 $ 0.000212
+1.16%
$ 21,201 $ 169
Dec 18, 2023 $ 0.000214
+3.04%
$ 21,410 $ 158
Dec 17, 2023 $ 0.000208
-1.83%
$ 20,794 $ 157
Dec 16, 2023 $ 0.000212
+0.78%
$ 21,208 $ 158
Dec 15, 2023 $ 0.000206
-2.32%
$ 20,630 $ 152
Dec 14, 2023 $ 0.000215
+2.34%
$ 21,548 $ 160
Dec 13, 2023 $ 0.000215
+3.48%
$ 21,523 $ 132
Dec 12, 2023 $ 0.000208
+2.60%
$ 20,814 $ 150
Dec 11, 2023 $ 0.000207
-3.88%
$ 20,692 $ 158
Dec 10, 2023 $ 0.000219
+1.97%
$ 21,926 $ 173
Dec 9, 2023 $ 0.000219
+0.97%
$ 21,930 $ 162
Dec 8, 2023 $ 0.000221
+1.99%
$ 22,155 $ 166
Dec 7, 2023 $ 0.000216
-1.16%
$ 21,673 $ 169
Dec 6, 2023 $ 0.000214
-2.88%
$ 21,472 $ 158
Dec 5, 2023 $ 0.000216
+5.20%
$ 21,681 $ 158
Dec 4, 2023 $ 0.000206
+4.72%
$ 20,593 $ 154
Dec 3, 2023 $ 0.0002
+3.32%
$ 20,015 $ 142
Dec 2, 2023 $ 0.000193
-0.05%
$ 19,378 $ 138
Dec 1, 2023 $ 0.00019
+0.41%
$ 18,991 $ 151
Nov 30, 2023 $ 0.000189
-0.26%
$ 18,908 $ 148
Nov 29, 2023 $ 0.000189
+0.05%
$ 18,952 $ 140
Nov 28, 2023 $ 0.000185
-0.60%
$ 18,570 $ 138
Nov 27, 2023 $ 0.000187
-0.51%
$ 18,684 $ 138
Nov 26, 2023 $ 0.000188
+1.19%
$ 18,794 $ 146
Nov 25, 2023 $ 0.000189
+2.32%
$ 18,953 $ 139
Nov 24, 2023 $ 0.000185
-0.88%
$ 18,525 $ 144
Nov 23, 2023 $ 0.000187
+1.65%
$ 18,689 $ 142
Nov 22, 2023 $ 0.000187
+6.60%
$ 18,772 $ 151
Nov 21, 2023 $ 0.00018
-2.00%
$ 18,017 $ 124
Nov 20, 2023 $ 0.000187
+0.18%
$ 18,765 $ 144
Nov 19, 2023 $ 0.000187
+2.24%
$ 18,750 $ 134
Nov 18, 2023 $ 0.000183
-0.21%
$ 18,315 $ 135
Nov 17, 2023 $ 0.000179
+1.02%
$ 17,960 $ 124
Nov 16, 2023 $ 0.000181
-2.49%
$ 18,133 $ 136
Nov 15, 2023 $ 0.00019
+8.86%
$ 18,989 $ 153
Nov 14, 2023 $ 0.000174
-4.47%
$ 17,468 $ 139
Nov 13, 2023 $ 0.000183
-1.44%
$ 18,307 $ 128
Nov 12, 2023 $ 0.000185
+1.76%
$ 18,571 $ 140
Nov 11, 2023 $ 0.000186
+1.49%
$ 18,601 $ 134
Nov 10, 2023 $ 0.000183
+1.75%
$ 18,335 $ 156
Nov 9, 2023 $ 0.000184
+5.21%
$ 18,411 $ 139
Nov 8, 2023 $ 0.000179
+0.82%
$ 17,899 $ 131
Nov 7, 2023 $ 0.000177
+0.35%
$ 17,761 $ 123
Nov 6, 2023 $ 0.000173
+0.07%
$ 17,344 $ 137