ProCurrency Historical Data

PROC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000147
+2.45%
$ 14,685 $ 95
Jul 27, 2023 $ 0.000146
+1.47%
$ 14,628 $ 101
Jul 26, 2023 $ 0.000147
+0.46%
$ 14,710 $ 119
Jul 25, 2023 $ 0.000146
+2.22%
$ 14,643 $ 120
Jul 24, 2023 $ 0.000146
-0.90%
$ 14,621 $ 117
Jul 23, 2023 $ 0.000147
-1.31%
$ 14,745 $ 120
Jul 22, 2023 $ 0.000149
+1.68%
$ 14,934 $ 105
Jul 21, 2023 $ 0.000147
+0.34%
$ 14,688 $ 119
Jul 20, 2023 $ 0.000149
+1.66%
$ 14,937 $ 114
Jul 19, 2023 $ 0.00015
+0.31%
$ 15,000 $ 108
Jul 18, 2023 $ 0.000146
-1.02%
$ 14,655 $ 102
Jul 17, 2023 $ 0.000151
+1.56%
$ 15,107 $ 110
Jul 16, 2023 $ 0.000148
-0.02%
$ 14,873 $ 102
Jul 15, 2023 $ 0.000152
+2.04%
$ 15,183 $ 107
Jul 14, 2023 $ 0.000149
-5.37%
$ 14,885 $ 96
Jul 13, 2023 $ 0.000154
+3.37%
$ 15,422 $ 131
Jul 12, 2023 $ 0.000149
-2.53%
$ 14,918 $ 114
Jul 11, 2023 $ 0.000153
+0.73%
$ 15,341 $ 131
Jul 10, 2023 $ 0.000152
+2.84%
$ 15,230 $ 129
Jul 9, 2023 $ 0.000151
+1.71%
$ 15,113 $ 120
Jul 8, 2023 $ 0.000148
-2.30%
$ 14,852 $ 113
Jul 7, 2023 $ 0.000149
+1.36%
$ 14,898 $ 131
Jul 6, 2023 $ 0.000147
-3.61%
$ 14,726 $ 112
Jul 5, 2023 $ 0.000156
-0.97%
$ 15,589 $ 118
Jul 4, 2023 $ 0.000154
-1.09%
$ 15,430 $ 111
Jul 3, 2023 $ 0.000159
+3.74%
$ 15,903 $ 115
Jul 2, 2023 $ 0.000156
+2.13%
$ 15,639 $ 108
Jul 1, 2023 $ 0.000153
-1.65%
$ 15,313 $ 122
Jun 30, 2023 $ 0.000152
-1.83%
$ 15,269 $ 94
Jun 29, 2023 $ 0.000155
+3.18%
$ 15,559 $ 108
Jun 28, 2023 $ 0.000151
-3.82%
$ 15,078 $ 103
Jun 27, 2023 $ 0.000153
-0.56%
$ 15,375 $ 117
Jun 26, 2023 $ 0.000151
-2.63%
$ 15,163 $ 121
Jun 25, 2023 $ 0.000152
-2.15%
$ 15,265 $ 111
Jun 24, 2023 $ 0.000153
-0.40%
$ 15,304 $ 108
Jun 23, 2023 $ 0.000153
+0.52%
$ 15,354 $ 122
Jun 22, 2023 $ 0.00015
-2.33%
$ 14,978 $ 104
Jun 21, 2023 $ 0.000153
+8.39%
$ 15,357 $ 100
Jun 20, 2023 $ 0.000142
+3.72%
$ 14,185 $ 110
Jun 19, 2023 $ 0.000136
+1.49%
$ 13,667 $ 110
Jun 18, 2023 $ 0.000134
-0.65%
$ 13,463 $ 112
Jun 17, 2023 $ 0.000133
+0.72%
$ 13,284 $ 104
Jun 16, 2023 $ 0.000134
+5.13%
$ 13,453 $ 97
Jun 15, 2023 $ 0.00013
+1.81%
$ 13,061 $ 91
Jun 14, 2023 $ 0.000126
-3.07%
$ 12,578 $ 99
Jun 13, 2023 $ 0.000132
+1.96%
$ 13,227 $ 100
Jun 12, 2023 $ 0.000129
-0.20%
$ 12,968 $ 98
Jun 11, 2023 $ 0.00013
-1.73%
$ 12,995 $ 95
Jun 10, 2023 $ 0.000132
-0.33%
$ 13,219 $ 110
Jun 9, 2023 $ 0.000132
-2.12%
$ 13,266 $ 110